Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.95	45.81	43.16	44.67	943,247	+0.65(+1.48%)
Jul 30, 2013	44.46	45.28	43.94	44.02	672,338	-0.58(-1.31%)
Jul 29, 2013	44.20	44.87	43.86	44.60	633,845	+0.33(+0.74%)
Jul 26, 2013	42.76	45.47	42.65	44.28	892,887	+1.14(+2.65%)
Jul 25, 2013	45.28	45.28	42.23	43.13	1,080,212	-1.31(-2.95%)
Jul 24, 2013	47.30	47.83	43.87	44.44	1,948,813	-1.95(-4.21%)
Jul 23, 2013	44.22	47.03	44.12	46.40	1,340,206	+2.18(+4.93%)
Jul 22, 2013	45.74	45.89	44.03	44.22	495,390	-1.20(-2.65%)
Jul 19, 2013	44.75	45.86	44.43	45.42	373,950	+0.53(+1.19%)
Jul 18, 2013	45.90	46.44	44.82	44.89	667,880	-0.93(-2.02%)
Jul 17, 2013	44.27	46.09	43.83	45.81	461,376	+1.40(+3.16%)
Jul 16, 2013	44.42	45.81	43.89	44.41	582,859	-0.01(-0.02%)
Jul 15, 2013	45.01	45.09	44.22	44.42	524,981	-0.55(-1.23%)
Jul 12, 2013	45.09	45.76	44.73	44.98	527,119	-0.09(-0.20%)
Jul 11, 2013	43.01	45.10	43.01	45.06	504,179	+3.05(+7.26%)
Jul 10, 2013	42.62	42.84	41.63	42.02	423,158	-0.61(-1.44%)
Jul 09, 2013	41.30	42.93	41.30	42.63	535,570	+1.69(+4.12%)
Jul 08, 2013	41.61	42.09	40.82	40.94	450,246	-0.52(-1.26%)
Jul 05, 2013	44.11	44.20	40.64	41.46	771,012	-2.46(-5.60%)
Jul 03, 2013	43.45	44.20	43.19	43.92	198,180	+0.45(+1.04%)
Jul 02, 2013	43.71	44.40	43.17	43.47	475,866	-0.29(-0.65%)