Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	49.22	49.33	48.16	48.18	2,425,588	-0.57(-1.17%)
Jul 30, 2007	47.60	48.92	46.93	48.75	3,148,945	+1.92(+4.10%)
Jul 27, 2007	48.05	48.21	46.80	46.83	2,187,006	-1.35(-2.81%)
Jul 26, 2007	48.71	48.83	47.50	48.18	2,526,660	-0.72(-1.47%)
Jul 25, 2007	49.51	49.79	48.52	48.90	2,743,484	-0.62(-1.24%)
Jul 24, 2007	49.72	50.51	49.40	49.51	2,098,227	-0.42(-0.84%)
Jul 23, 2007	47.45	50.19	47.45	49.93	2,088,293	+1.07(+2.20%)
Jul 20, 2007	49.96	49.96	48.74	48.86	2,835,766	-1.07(-2.15%)
Jul 19, 2007	50.31	50.63	49.93	49.93	2,069,215	-0.45(-0.89%)
Jul 18, 2007	50.43	51.02	49.93	50.38	1,976,933	+0.25(+0.50%)
Jul 17, 2007	50.59	50.59	49.93	50.13	1,626,133	-0.17(-0.33%)
Jul 16, 2007	50.28	50.49	50.03	50.30	1,334,497	+0.02(+0.04%)
Jul 13, 2007	50.62	50.67	49.99	50.28	1,478,140	-0.49(-0.97%)
Jul 12, 2007	50.15	50.89	50.00	50.77	1,743,066	+0.62(+1.23%)
Jul 11, 2007	49.78	50.43	49.76	50.16	1,597,409	+0.52(+1.05%)
Jul 10, 2007	49.95	51.00	49.64	49.64	2,047,457	-0.82(-1.63%)
Jul 09, 2007	50.80	50.94	50.37	50.46	1,319,384	-0.19(-0.37%)
Jul 06, 2007	50.26	51.04	50.02	50.64	1,763,645	+0.19(+0.37%)
Jul 05, 2007	51.35	51.35	49.70	50.46	1,548,535	+0.54(+1.08%)
Jul 03, 2007	50.50	50.77	49.87	49.92	926,141	-0.35(-0.69%)