BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.484	6.537	6.435	6.508	85,779	-0.05(-0.81%)
Jul 28, 2011	6.557	6.620	6.547	6.562	63,165	-0.02(-0.37%)
Jul 27, 2011	6.761	6.761	6.542	6.586	132,185	-0.15(-2.24%)
Jul 26, 2011	6.771	6.780	6.722	6.737	49,589	-0.04(-0.64%)
Jul 25, 2011	6.819	6.819	6.766	6.780	35,652	-0.03(-0.43%)
Jul 22, 2011	6.809	6.819	6.795	6.809	40,704	+0.03(+0.50%)
Jul 21, 2011	6.892	6.902	6.732	6.775	230,186	-0.08(-1.20%)
Jul 20, 2011	6.829	6.868	6.829	6.858	20,502	+0.03(+0.41%)
Jul 19, 2011	6.824	6.858	6.819	6.830	30,113	+0.01(+0.09%)
Jul 18, 2011	6.892	6.902	6.809	6.824	48,183	-0.05(-0.71%)
Jul 15, 2011	6.897	6.921	6.843	6.873	31,056	-0.05(-0.70%)
Jul 14, 2011	6.902	6.921	6.902	6.921	15,390	+0.00(+0.00%)
Jul 13, 2011	6.911	6.945	6.902	6.921	28,993	+0.02(+0.31%)
Jul 12, 2011	6.856	6.924	6.856	6.900	42,416	+0.03(+0.49%)
Jul 11, 2011	6.866	6.919	6.866	6.866	32,953	-0.02(-0.28%)
Jul 08, 2011	6.909	6.909	6.856	6.885	42,762	-0.00(-0.05%)
Jul 07, 2011	6.895	6.929	6.876	6.889	41,653	+0.02(+0.33%)
Jul 06, 2011	6.822	6.890	6.822	6.866	37,176	-0.00(-0.07%)
Jul 05, 2011	6.842	6.876	6.833	6.871	24,294	+0.07(+1.07%)