BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.426	7.426	7.408	7.421	41,110	-0.01(-0.17%)
Jul 28, 2005	7.439	7.439	7.408	7.434	52,196	+0.04(+0.53%)
Jul 27, 2005	7.365	7.404	7.365	7.395	122,869	+0.05(+0.65%)
Jul 26, 2005	7.361	7.378	7.326	7.348	75,754	+0.02(+0.24%)
Jul 25, 2005	7.317	7.348	7.317	7.330	39,031	+0.01(+0.18%)
Jul 22, 2005	7.322	7.322	7.287	7.317	54,274	+0.01(+0.18%)
Jul 21, 2005	7.265	7.322	7.265	7.304	50,348	+0.03(+0.35%)
Jul 20, 2005	7.274	7.300	7.265	7.279	30,948	+0.01(+0.12%)
Jul 19, 2005	7.287	7.296	7.257	7.270	61,896	+0.03(+0.42%)
Jul 18, 2005	7.317	7.317	7.226	7.239	52,427	-0.08(-1.07%)
Jul 15, 2005	7.400	7.408	7.317	7.317	83,375	-0.06(-0.82%)
Jul 14, 2005	7.404	7.404	7.352	7.378	54,274	-0.02(-0.23%)
Jul 13, 2005	7.317	7.469	7.296	7.395	257,055	+0.04(+0.53%)
Jul 12, 2005	7.348	7.382	7.296	7.356	158,667	+0.01(+0.12%)
Jul 11, 2005	7.356	7.408	7.252	7.348	136,495	-0.01(-0.12%)
Jul 08, 2005	7.369	7.443	7.330	7.356	128,181	-0.03(-0.41%)
Jul 07, 2005	7.326	7.404	7.326	7.387	87,301	+0.04(+0.59%)
Jul 06, 2005	7.339	7.352	7.304	7.343	104,161	+0.06(+0.89%)
Jul 05, 2005	7.296	7.317	7.231	7.278	130,029	-0.04(-0.53%)