BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.062	6.083	6.062	6.070	23,788	-0.01(-0.14%)
Jul 30, 2002	6.070	6.096	6.057	6.079	41,110	+0.03(+0.43%)
Jul 29, 2002	6.040	6.083	6.040	6.053	66,053	+0.01(+0.21%)
Jul 26, 2002	6.018	6.057	5.988	6.040	21,940	-0.02(-0.29%)
Jul 25, 2002	6.066	6.075	5.984	6.057	53,582	-0.02(-0.36%)
Jul 24, 2002	6.075	6.083	6.075	6.079	37,877	+0.00(+0.00%)
Jul 23, 2002	6.062	6.101	6.062	6.079	28,407	+0.03(+0.43%)
Jul 22, 2002	6.062	6.062	6.023	6.053	35,567	-0.01(-0.14%)
Jul 19, 2002	6.001	6.062	6.001	6.062	58,894	-0.03(-0.50%)
Jul 17, 2002	6.062	6.092	6.040	6.092	30,717	+0.04(+0.64%)
Jul 12, 2002	6.057	6.062	6.044	6.053	57,508	+0.01(+0.14%)
Jul 11, 2002	5.984	6.083	5.984	6.044	48,501	-0.02(-0.29%)
Jul 10, 2002	6.062	6.148	6.036	6.062	74,599	+0.00(+0.00%)
Jul 09, 2002	6.014	6.062	5.988	6.062	91,228	+0.04(+0.65%)
Jul 08, 2002	6.018	6.023	6.018	6.023	67,901	+0.03(+0.43%)
Jul 05, 2002	6.014	6.031	5.997	5.997	12,471	-0.02(-0.29%)
Jul 04, 2002	6.014	6.018	5.975	6.014	33,257	+0.00(+0.00%)
Jul 03, 2002	6.014	6.018	5.975	6.014	33,257	+0.00(+0.07%)
Jul 02, 2002	5.984	6.014	5.953	6.010	59,356	+0.03(+0.43%)