1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.46	83.48	83.46	83.47	7,261,941	+0.01(+0.01%)
Jul 28, 2022	83.46	83.47	83.46	83.46	8,473,903	+0.01(+0.01%)
Jul 27, 2022	83.45	83.46	83.44	83.45	2,861,514	+0.00(+0.00%)
Jul 26, 2022	83.45	83.45	83.44	83.45	1,618,883	+0.00(+0.00%)
Jul 25, 2022	83.45	83.45	83.44	83.45	3,476,174	-0.01(-0.01%)
Jul 22, 2022	83.45	83.46	83.44	83.46	3,848,024	+0.01(+0.01%)
Jul 21, 2022	83.43	83.45	83.42	83.45	3,975,785	+0.03(+0.03%)
Jul 20, 2022	83.43	83.44	83.42	83.42	5,146,039	+0.00(+0.00%)
Jul 19, 2022	83.43	83.43	83.42	83.42	7,420,438	+0.00(+0.00%)
Jul 18, 2022	83.42	83.43	83.41	83.42	3,988,683	+0.00(+0.00%)
Jul 15, 2022	83.43	83.43	83.42	83.42	7,605,023	-0.01(-0.01%)
Jul 14, 2022	83.41	83.43	83.41	83.43	5,531,455	+0.01(+0.01%)
Jul 13, 2022	83.42	83.43	83.40	83.42	13,815,260	+0.00(+0.00%)
Jul 12, 2022	83.43	83.43	83.42	83.42	17,051,494	-0.01(-0.01%)
Jul 11, 2022	83.42	83.43	83.42	83.43	2,539,082	+0.01(+0.01%)
Jul 08, 2022	83.43	83.43	83.42	83.42	1,494,668	-0.01(-0.01%)
Jul 07, 2022	83.44	83.44	83.42	83.43	2,016,981	+0.00(+0.00%)
Jul 06, 2022	83.43	83.43	83.42	83.43	4,145,926	+0.00(+0.00%)
Jul 05, 2022	83.43	83.43	83.42	83.43	9,903,083	+0.00(+0.00%)