CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	218.27	228.88	217.98	222.62	68,574	-11.78(-5.03%)
Jul 29, 2021	251.88	252.26	225.71	234.40	150,991	-5.89(-2.45%)
Jul 28, 2021	223.77	242.32	220.88	240.29	149,460	+40.08(+20.02%)
Jul 27, 2021	196.35	205.62	183.55	200.21	197,086	-21.63(-9.75%)
Jul 26, 2021	236.91	247.24	220.39	221.84	136,926	-51.77(-18.92%)
Jul 23, 2021	297.95	298.19	265.98	273.61	90,732	-57.85(-17.45%)
Jul 22, 2021	340.64	340.64	328.66	331.46	7,141	-2.90(-0.87%)
Jul 21, 2021	326.34	335.42	322.38	334.36	12,920	+2.61(+0.79%)
Jul 20, 2021	329.43	333.67	316.78	331.75	9,429	+1.55(+0.47%)
Jul 19, 2021	330.59	332.09	322.67	330.20	27,963	-14.29(-4.15%)
Jul 16, 2021	364.78	364.78	342.37	344.50	11,930	-20.57(-5.63%)
Jul 15, 2021	364.97	375.39	359.09	365.07	29,227	+1.45(+0.40%)
Jul 14, 2021	373.76	375.21	361.21	363.62	13,928	-3.86(-1.05%)
Jul 13, 2021	355.32	377.05	353.19	367.49	22,781	+22.50(+6.52%)
Jul 12, 2021	351.07	351.94	340.06	344.98	17,215	-9.75(-2.75%)
Jul 09, 2021	342.76	356.96	337.06	354.74	34,243	+27.52(+8.41%)
Jul 08, 2021	327.79	330.30	313.88	327.21	34,711	-22.99(-6.56%)
Jul 07, 2021	372.02	372.99	347.69	350.20	26,282	-14.49(-3.97%)
Jul 06, 2021	385.25	385.25	363.52	364.68	29,778	-41.14(-10.14%)
Jul 02, 2021	414.71	415.61	401.96	405.83	11,763	-19.12(-4.50%)