Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.70	16.02	15.65	15.99	10,936	+0.32(+2.06%)
Jul 28, 2016	15.57	15.80	15.51	15.67	6,227	+0.28(+1.84%)
Jul 27, 2016	15.52	15.60	15.34	15.39	18,345	+0.02(+0.15%)
Jul 26, 2016	15.29	15.41	15.25	15.36	27,668	+0.24(+1.57%)
Jul 25, 2016	15.21	15.46	15.13	15.13	27,548	+0.04(+0.25%)
Jul 22, 2016	15.72	15.72	15.09	15.09	71,580	-0.28(-1.85%)
Jul 21, 2016	15.34	15.80	15.34	15.37	13,454	+0.05(+0.35%)
Jul 20, 2016	15.39	15.39	15.19	15.32	19,666	-0.05(-0.35%)
Jul 19, 2016	15.47	15.76	15.36	15.37	2,895	-0.31(-2.00%)
Jul 18, 2016	15.70	16.00	15.58	15.69	1,889	-0.10(-0.63%)
Jul 15, 2016	15.84	15.84	15.79	15.79	2,350	-0.13(-0.82%)
Jul 14, 2016	15.84	16.20	15.36	15.92	7,823	+0.08(+0.48%)
Jul 13, 2016	15.87	16.14	15.73	15.84	29,961	+0.02(+0.15%)
Jul 12, 2016	15.72	15.95	15.69	15.82	55,048	+0.08(+0.54%)
Jul 11, 2016	15.56	15.93	15.47	15.73	49,447	+0.18(+1.18%)
Jul 08, 2016	14.80	15.64	15.23	15.55	35,224	+0.31(+2.06%)
Jul 07, 2016	15.53	15.53	15.23	15.23	20,338	-0.11(-0.75%)
Jul 06, 2016	15.69	15.69	15.35	15.35	24,968	-0.00(-0.00%)
Jul 05, 2016	15.42	15.63	15.34	15.35	4,796	-0.25(-1.62%)