Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	83.48	83.54	83.39	83.51	1,152,256	+0.11(+0.13%)
Jul 30, 2020	83.48	83.48	83.36	83.41	1,053,943	+0.03(+0.03%)
Jul 29, 2020	83.20	83.38	83.14	83.38	1,324,444	+0.22(+0.27%)
Jul 28, 2020	83.21	83.23	83.11	83.16	831,410	+0.05(+0.06%)
Jul 27, 2020	83.27	83.27	83.06	83.10	1,767,730	-0.08(-0.10%)
Jul 24, 2020	83.27	83.31	83.18	83.18	906,166	-0.10(-0.12%)
Jul 23, 2020	83.34	83.34	83.24	83.28	952,247	+0.06(+0.07%)
Jul 22, 2020	83.30	83.30	83.19	83.22	1,077,619	+0.07(+0.09%)
Jul 21, 2020	83.15	83.22	83.13	83.15	834,205	+0.12(+0.14%)
Jul 20, 2020	83.12	83.18	83.01	83.03	986,560	+0.04(+0.05%)
Jul 17, 2020	83.02	83.02	82.90	82.99	830,229	+0.11(+0.13%)
Jul 16, 2020	82.94	82.98	82.87	82.88	1,069,241	+0.04(+0.04%)
Jul 15, 2020	82.77	82.86	82.74	82.85	957,762	+0.04(+0.05%)
Jul 14, 2020	82.78	82.85	82.71	82.80	1,815,989	+0.12(+0.15%)
Jul 13, 2020	82.69	82.73	82.58	82.68	2,096,749	+0.01(+0.01%)
Jul 10, 2020	82.84	82.84	82.64	82.67	685,351	-0.12(-0.14%)
Jul 09, 2020	82.67	82.82	82.63	82.79	987,054	+0.15(+0.18%)
Jul 08, 2020	82.64	82.66	82.56	82.64	1,305,774	+0.03(+0.03%)
Jul 07, 2020	82.65	82.69	82.59	82.61	1,444,845	-0.02(-0.02%)
Jul 06, 2020	82.55	82.63	82.43	82.63	1,185,402	+0.02(+0.02%)
Jul 02, 2020	82.56	82.63	82.40	82.61	885,630	+0.12(+0.14%)