Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	52.54	52.56	52.34	52.54	332,156	+0.26(+0.50%)
Jul 29, 2010	52.25	52.38	52.12	52.28	391,146	+0.11(+0.22%)
Jul 28, 2010	52.05	52.21	51.91	52.17	286,923	+0.18(+0.35%)
Jul 27, 2010	52.00	52.04	51.91	51.99	241,930	-0.04(-0.07%)
Jul 26, 2010	52.02	52.08	51.86	52.02	217,195	+0.01(+0.01%)
Jul 23, 2010	52.21	52.21	52.00	52.02	212,538	-0.14(-0.27%)
Jul 22, 2010	52.30	52.30	52.10	52.16	233,535	-0.17(-0.33%)
Jul 21, 2010	52.11	52.34	52.08	52.33	292,036	+0.25(+0.49%)
Jul 20, 2010	52.13	52.21	52.05	52.08	241,221	+0.05(+0.10%)
Jul 19, 2010	52.15	52.15	51.99	52.03	369,915	-0.04(-0.08%)
Jul 16, 2010	52.07	52.13	51.88	52.07	250,098	+0.19(+0.36%)
Jul 15, 2010	51.72	51.94	51.72	51.89	266,675	+0.18(+0.36%)
Jul 14, 2010	51.56	51.73	51.50	51.70	306,058	+0.27(+0.52%)
Jul 13, 2010	51.49	51.55	51.41	51.43	465,745	-0.15(-0.29%)
Jul 12, 2010	51.60	51.69	51.55	51.58	442,934	+0.04(+0.08%)
Jul 09, 2010	51.54	51.63	51.48	51.54	245,403	-0.06(-0.11%)
Jul 08, 2010	51.52	51.64	51.37	51.60	411,393	-0.07(-0.13%)
Jul 07, 2010	51.86	51.86	51.63	51.66	263,642	-0.06(-0.11%)
Jul 06, 2010	51.71	51.80	51.53	51.72	399,426	+0.12(+0.23%)
Jul 02, 2010	51.60	51.70	51.51	51.60	522,022	-0.07(-0.14%)