BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.888	6.888	6.821	6.821	64,200	-0.04(-0.60%)
Jul 30, 2007	6.800	6.878	6.800	6.862	80,930	+0.04(+0.60%)
Jul 27, 2007	6.831	6.893	6.790	6.821	181,316	-0.04(-0.60%)
Jul 26, 2007	6.764	6.914	6.739	6.862	180,927	+0.10(+1.44%)
Jul 25, 2007	6.811	6.836	6.764	6.764	138,711	-0.05(-0.68%)
Jul 24, 2007	6.852	6.857	6.785	6.811	81,709	-0.04(-0.53%)
Jul 23, 2007	6.878	6.883	6.831	6.847	104,276	+0.01(+0.15%)
Jul 20, 2007	6.811	6.842	6.807	6.836	62,838	+0.04(+0.61%)
Jul 19, 2007	6.795	6.821	6.795	6.795	77,818	+0.00(+0.00%)
Jul 18, 2007	6.764	6.811	6.764	6.795	101,358	+0.03(+0.38%)
Jul 17, 2007	6.795	6.816	6.749	6.770	228,785	-0.05(-0.68%)
Jul 16, 2007	6.744	6.821	6.744	6.816	154,274	+0.06(+0.91%)
Jul 13, 2007	6.800	6.816	6.754	6.754	168,865	-0.05(-0.68%)
Jul 12, 2007	6.888	6.888	6.800	6.800	79,180	-0.09(-1.34%)
Jul 11, 2007	6.965	6.991	6.878	6.893	164,585	-0.07(-0.96%)
Jul 10, 2007	6.944	6.965	6.944	6.960	71,981	+0.01(+0.15%)
Jul 09, 2007	6.929	6.970	6.924	6.950	67,701	+0.01(+0.07%)
Jul 06, 2007	6.950	6.955	6.919	6.944	106,221	-0.01(-0.15%)
Jul 05, 2007	6.991	7.011	6.955	6.955	217,307	-0.08(-1.17%)
Jul 03, 2007	7.068	7.068	7.021	7.037	81,709	-0.02(-0.22%)