SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.91	21.99	21.85	21.94	7,835,486	+0.06(+0.28%)
Jul 28, 2022	21.77	21.88	21.73	21.88	11,399,842	+0.18(+0.84%)
Jul 27, 2022	21.61	21.74	21.60	21.70	6,612,387	+0.19(+0.89%)
Jul 26, 2022	21.60	21.60	21.49	21.51	8,564,589	-0.10(-0.48%)
Jul 25, 2022	21.64	21.66	21.57	21.61	4,884,721	+0.02(+0.08%)
Jul 22, 2022	21.73	21.77	21.54	21.60	11,873,121	-0.08(-0.36%)
Jul 21, 2022	21.47	21.70	21.43	21.67	8,534,557	+0.19(+0.89%)
Jul 20, 2022	21.45	21.60	21.41	21.48	22,361,190	+0.09(+0.41%)
Jul 19, 2022	21.24	21.43	21.23	21.40	7,998,186	+0.24(+1.15%)
Jul 18, 2022	21.37	21.37	21.13	21.15	11,153,330	-0.17(-0.78%)
Jul 15, 2022	21.20	21.33	21.18	21.32	3,620,430	+0.19(+0.91%)
Jul 14, 2022	21.00	21.14	20.92	21.13	4,211,617	-0.04(-0.21%)
Jul 13, 2022	21.02	21.23	21.02	21.17	8,529,805	-0.02(-0.08%)
Jul 12, 2022	21.15	21.20	21.13	21.19	6,152,284	+0.03(+0.16%)
Jul 11, 2022	21.23	21.26	21.14	21.15	6,619,401	-0.07(-0.33%)
Jul 08, 2022	21.15	21.24	21.11	21.22	4,777,491	+0.01(+0.04%)
Jul 07, 2022	21.06	21.22	21.03	21.21	5,684,983	+0.27(+1.29%)
Jul 06, 2022	20.99	21.02	20.92	20.94	6,094,433	-0.09(-0.41%)
Jul 05, 2022	20.99	21.04	20.86	21.03	6,458,342	-0.01(-0.04%)