SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.83	18.85	18.83	18.83	851,890	+0.01(+0.04%)
Jul 28, 2017	18.83	18.85	18.83	18.83	726,704	+0.00(+0.00%)
Jul 27, 2017	18.85	18.85	18.81	18.83	762,846	-0.02(-0.11%)
Jul 26, 2017	18.83	18.85	18.83	18.85	1,534,887	+0.02(+0.11%)
Jul 25, 2017	18.83	18.83	18.82	18.83	888,548	+0.01(+0.04%)
Jul 24, 2017	18.81	18.82	18.80	18.82	670,784	+0.01(+0.04%)
Jul 21, 2017	18.82	18.84	18.81	18.81	463,857	-0.01(-0.07%)
Jul 20, 2017	18.83	18.84	18.81	18.83	1,268,864	+0.01(+0.04%)
Jul 19, 2017	18.81	18.83	18.81	18.82	2,507,493	+0.03(+0.18%)
Jul 18, 2017	18.78	18.79	18.77	18.79	1,709,005	+0.01(+0.04%)
Jul 17, 2017	18.77	18.79	18.77	18.78	1,798,763	+0.01(+0.04%)
Jul 14, 2017	18.74	18.78	18.74	18.77	2,342,298	+0.02(+0.11%)
Jul 13, 2017	18.73	18.75	18.72	18.75	4,666,975	+0.03(+0.18%)
Jul 12, 2017	18.71	18.73	18.70	18.72	4,759,626	+0.05(+0.29%)
Jul 11, 2017	18.65	18.68	18.64	18.66	1,259,463	-0.01(-0.04%)
Jul 10, 2017	18.66	18.68	18.65	18.67	1,089,706	+0.03(+0.14%)
Jul 07, 2017	18.64	18.68	18.64	18.64	2,287,946	-0.01(-0.07%)
Jul 06, 2017	18.71	18.71	18.65	18.66	973,872	-0.05(-0.29%)
Jul 05, 2017	18.73	18.74	18.70	18.71	3,378,164	+0.01(+0.07%)