SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.23	17.23	17.18	17.19	7,582,924	-0.01(-0.07%)
Jul 28, 2016	17.24	17.24	17.20	17.21	1,172,449	-0.05(-0.29%)
Jul 27, 2016	17.22	17.26	17.18	17.26	1,487,857	+0.03(+0.15%)
Jul 26, 2016	17.26	17.26	17.21	17.23	1,296,958	-0.02(-0.11%)
Jul 25, 2016	17.29	17.29	17.24	17.25	1,241,323	-0.04(-0.22%)
Jul 22, 2016	17.26	17.30	17.24	17.29	1,480,255	+0.03(+0.18%)
Jul 21, 2016	17.27	17.28	17.24	17.26	647,349	+0.01(+0.04%)
Jul 20, 2016	17.25	17.27	17.23	17.25	1,695,738	+0.01(+0.07%)
Jul 19, 2016	17.26	17.27	17.21	17.24	777,095	-0.03(-0.18%)
Jul 18, 2016	17.24	17.28	17.24	17.27	1,340,915	+0.04(+0.26%)
Jul 15, 2016	17.28	17.28	17.22	17.23	1,541,560	-0.02(-0.11%)
Jul 14, 2016	17.26	17.26	17.23	17.24	640,266	+0.01(+0.07%)
Jul 13, 2016	17.28	17.28	17.20	17.23	3,053,071	-0.03(-0.18%)
Jul 12, 2016	17.27	17.34	17.24	17.26	3,528,025	+0.01(+0.07%)
Jul 11, 2016	17.23	17.28	17.23	17.25	4,487,276	+0.03(+0.15%)
Jul 08, 2016	17.11	17.23	17.07	17.23	3,029,947	+0.16(+0.93%)
Jul 07, 2016	17.05	17.08	17.04	17.07	953,753	+0.04(+0.22%)
Jul 06, 2016	16.98	17.04	16.96	17.03	2,020,010	+0.03(+0.15%)
Jul 05, 2016	17.04	17.04	16.98	17.00	1,730,663	-0.03(-0.19%)