BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.55	12.63	12.54	12.63	26,811	+0.08(+0.66%)
Jul 28, 2017	12.47	12.55	12.47	12.55	49,004	+0.15(+1.20%)
Jul 27, 2017	12.39	12.42	12.39	12.40	26,714	-0.01(-0.07%)
Jul 26, 2017	12.39	12.41	12.33	12.41	24,155	+0.06(+0.47%)
Jul 25, 2017	12.41	12.43	12.34	12.35	24,791	-0.05(-0.40%)
Jul 24, 2017	12.46	12.49	12.38	12.40	21,570	-0.05(-0.40%)
Jul 21, 2017	12.45	12.45	12.41	12.45	12,168	+0.03(+0.27%)
Jul 20, 2017	12.43	12.44	12.42	12.42	10,860	-0.02(-0.13%)
Jul 19, 2017	12.43	12.43	12.39	12.43	4,842	+0.02(+0.13%)
Jul 18, 2017	12.38	12.44	12.38	12.42	21,087	+0.02(+0.20%)
Jul 17, 2017	12.41	12.43	12.37	12.39	13,768	-0.03(-0.27%)
Jul 14, 2017	12.38	12.46	12.38	12.42	20,827	+0.07(+0.54%)
Jul 13, 2017	12.33	12.36	12.26	12.36	38,050	+0.06(+0.47%)
Jul 12, 2017	12.28	12.32	12.28	12.30	31,511	+0.04(+0.33%)
Jul 11, 2017	12.24	12.29	12.22	12.26	23,706	+0.03(+0.27%)
Jul 10, 2017	12.17	12.24	12.16	12.23	17,033	+0.07(+0.54%)
Jul 07, 2017	12.16	12.17	12.14	12.16	8,896	+0.02(+0.20%)
Jul 06, 2017	12.19	12.22	12.13	12.14	15,315	-0.06(-0.47%)
Jul 05, 2017	12.21	12.23	12.13	12.19	13,450	-0.05(-0.40%)