BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.241	8.268	8.215	8.215	8,061	-0.04(-0.52%)
Jul 28, 2005	8.268	8.273	8.183	8.257	10,685	+0.04(+0.52%)
Jul 27, 2005	8.188	8.268	8.113	8.215	22,496	+0.03(+0.39%)
Jul 26, 2005	8.151	8.183	8.076	8.183	16,497	+0.05(+0.59%)
Jul 25, 2005	8.135	8.156	8.135	8.135	5,249	+0.00(+0.00%)
Jul 22, 2005	8.108	8.135	8.065	8.135	35,431	-0.01(-0.13%)
Jul 21, 2005	8.135	8.145	8.081	8.145	11,248	-0.01(-0.13%)
Jul 20, 2005	8.172	8.193	8.103	8.156	28,307	+0.01(+0.13%)
Jul 19, 2005	8.108	8.161	8.087	8.145	27,182	+0.05(+0.59%)
Jul 18, 2005	8.129	8.215	8.097	8.097	32,056	-0.04(-0.52%)
Jul 15, 2005	8.145	8.172	8.132	8.140	10,498	-0.05(-0.65%)
Jul 14, 2005	8.225	8.236	8.177	8.193	21,183	+0.01(+0.12%)
Jul 13, 2005	8.167	8.215	8.140	8.184	17,246	-0.08(-0.96%)
Jul 12, 2005	8.268	8.268	8.145	8.263	60,926	+0.02(+0.26%)
Jul 11, 2005	8.209	8.263	8.188	8.241	24,183	+0.03(+0.32%)
Jul 08, 2005	8.247	8.295	8.215	8.215	29,994	-0.01(-0.13%)
Jul 07, 2005	8.305	8.337	8.161	8.225	32,431	-0.04(-0.45%)
Jul 06, 2005	8.156	8.289	8.156	8.263	21,933	+0.11(+1.37%)
Jul 05, 2005	8.209	8.220	8.108	8.151	25,120	-0.01(-0.07%)