BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.036	7.089	6.999	7.089	14,809	+0.05(+0.76%)
Jul 29, 2004	7.031	7.041	6.993	7.036	15,372	+0.04(+0.53%)
Jul 28, 2004	6.988	6.999	6.988	6.999	15,934	+0.02(+0.23%)
Jul 27, 2004	6.993	7.004	6.967	6.983	15,184	+0.02(+0.23%)
Jul 26, 2004	6.977	7.079	6.967	6.967	20,058	+0.04(+0.62%)
Jul 23, 2004	6.972	6.993	6.924	6.924	22,683	+0.01(+0.08%)
Jul 22, 2004	6.913	6.961	6.908	6.919	31,494	-0.04(-0.61%)
Jul 21, 2004	6.967	6.977	6.945	6.961	41,992	-0.02(-0.31%)
Jul 20, 2004	7.015	7.068	6.961	6.983	34,868	-0.02(-0.30%)
Jul 19, 2004	6.983	7.004	6.972	7.004	23,433	+0.03(+0.46%)
Jul 16, 2004	6.983	6.983	6.961	6.972	9,935	-0.01(-0.08%)
Jul 15, 2004	6.956	6.977	6.956	6.977	18,559	+0.03(+0.38%)
Jul 14, 2004	6.935	6.956	6.913	6.951	20,996	+0.02(+0.23%)
Jul 13, 2004	6.897	6.956	6.897	6.935	49,116	+0.01(+0.15%)
Jul 12, 2004	6.919	6.924	6.881	6.924	37,305	+0.00(+0.00%)
Jul 09, 2004	6.855	6.924	6.833	6.924	32,619	+0.06(+0.85%)
Jul 08, 2004	6.860	6.897	6.828	6.865	67,675	+0.02(+0.23%)
Jul 07, 2004	6.823	6.876	6.796	6.849	49,491	-0.03(-0.39%)
Jul 06, 2004	6.855	6.887	6.817	6.876	55,115	+0.00(+0.00%)
Jul 02, 2004	6.855	6.919	6.849	6.876	35,806	+0.09(+1.34%)