BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.79	14.79	14.79	14.79	37,579	+0.00(+0.00%)
Jul 30, 2018	14.78	14.80	14.77	14.79	64,355	+0.00(+0.00%)
Jul 27, 2018	14.78	14.80	14.78	14.79	12,586	+0.00(+0.00%)
Jul 26, 2018	14.79	14.80	14.79	14.79	11,648	-0.01(-0.07%)
Jul 25, 2018	14.78	14.80	14.78	14.80	9,621	+0.01(+0.07%)
Jul 24, 2018	14.78	14.79	14.78	14.79	14,713	+0.00(+0.00%)
Jul 23, 2018	14.79	14.79	14.79	14.79	23,195	+0.01(+0.07%)
Jul 20, 2018	14.77	14.79	14.77	14.78	11,747	+0.00(+0.00%)
Jul 19, 2018	14.78	14.79	14.75	14.78	23,832	-0.01(-0.07%)
Jul 18, 2018	14.76	14.79	14.76	14.79	35,825	+0.01(+0.10%)
Jul 17, 2018	14.77	14.78	14.76	14.77	15,812	+0.00(+0.03%)
Jul 16, 2018	14.77	14.78	14.77	14.77	5,034	-0.01(-0.07%)
Jul 13, 2018	14.77	14.78	14.75	14.78	12,726	+0.02(+0.17%)
Jul 12, 2018	14.73	14.76	14.73	14.75	17,010	+0.04(+0.27%)
Jul 11, 2018	14.77	14.77	14.71	14.71	4,982	-0.05(-0.37%)
Jul 10, 2018	14.75	14.77	14.69	14.77	45,804	+0.00(+0.03%)
Jul 09, 2018		14.77	14.75	14.76	11,880	-0.01(-0.07%)
Jul 06, 2018	14.76	14.77	14.75	14.77	15,820	+0.00(+0.00%)
Jul 05, 2018	14.77	14.78	14.76	14.77	29,965	-0.00(-0.00%)
Jul 03, 2018		14.77	14.77	14.77	0	+0.00(+0.00%)