BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.66	14.67	14.64	14.66	17,492	+0.00(+0.00%)
Jul 28, 2017	14.67	14.67	14.64	14.66	13,881	+0.00(+0.00%)
Jul 27, 2017	14.65	14.67	14.65	14.66	18,387	+0.01(+0.08%)
Jul 26, 2017	14.63	14.65	14.63	14.65	11,819	+0.02(+0.12%)
Jul 25, 2017	14.63	14.65	14.62	14.63	62,296	+0.00(+0.00%)
Jul 24, 2017	14.63	14.64	14.62	14.63	17,019	-0.01(-0.07%)
Jul 21, 2017	14.62	14.64	14.62	14.64	11,621	+0.02(+0.13%)
Jul 20, 2017	14.63	14.64	14.62	14.62	64,967	-0.01(-0.07%)
Jul 19, 2017	14.65	14.65	14.63	14.63	25,035	-0.02(-0.13%)
Jul 18, 2017	14.65	14.65	14.63	14.65	26,458	+0.02(+0.13%)
Jul 17, 2017	14.62	14.65	14.62	14.63	49,893	+0.00(+0.00%)
Jul 14, 2017	14.66	14.66	14.63	14.63	42,791	-0.02(-0.13%)
Jul 13, 2017	14.64	14.66	14.63	14.65	31,825	+0.00(+0.00%)
Jul 12, 2017	14.63	14.65	14.63	14.65	30,475	+0.03(+0.21%)
Jul 11, 2017	14.62	14.63	14.62	14.62	59,389	+0.00(+0.00%)
Jul 10, 2017	14.62	14.65	14.61	14.62	97,396	-0.02(-0.13%)
Jul 07, 2017	14.61	14.64	14.61	14.64	10,914	+0.02(+0.13%)
Jul 06, 2017	14.61	14.64	14.61	14.62	40,899	+0.00(+0.00%)
Jul 05, 2017	14.65	14.65	14.61	14.62	54,170	+0.00(+0.00%)