BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.59	14.60	14.53	14.55	76,869	+0.00(+0.00%)
Jul 28, 2016	14.54	14.55	14.53	14.55	16,603	+0.01(+0.07%)
Jul 27, 2016	14.55	14.57	14.53	14.54	33,492	+0.00(+0.00%)
Jul 26, 2016	14.55	14.55	14.54	14.54	12,440	+0.00(+0.00%)
Jul 25, 2016	14.55	14.56	14.54	14.54	14,449	+0.00(+0.00%)
Jul 22, 2016	14.55	14.56	14.53	14.54	19,551	+0.00(+0.01%)
Jul 21, 2016	14.54	14.57	14.53	14.54	23,864	-0.00(-0.01%)
Jul 20, 2016	14.58	14.59	14.54	14.54	59,066	-0.05(-0.33%)
Jul 19, 2016	14.60	14.65	14.57	14.59	49,537	-0.01(-0.07%)
Jul 18, 2016	14.58	14.63	14.57	14.60	23,492	+0.01(+0.07%)
Jul 15, 2016	14.53	14.62	14.53	14.59	58,240	+0.04(+0.26%)
Jul 14, 2016	14.53	14.56	14.52	14.55	48,931	-0.01(-0.07%)
Jul 13, 2016	14.55	14.56	14.53	14.56	57,434	+0.03(+0.18%)
Jul 12, 2016	14.55	14.55	14.50	14.53	39,993	-0.02(-0.13%)
Jul 11, 2016	14.56	14.56	14.53	14.55	26,240	+0.00(+0.00%)
Jul 08, 2016	14.55	14.53	14.51	14.55	39,212	+0.02(+0.13%)
Jul 07, 2016	14.56	14.56	14.53	14.53	30,139	-0.01(-0.07%)
Jul 06, 2016	14.55	14.57	14.53	14.54	33,496	-0.01(-0.07%)
Jul 05, 2016	14.57	14.58	14.54	14.55	29,969	+0.01(+0.07%)