BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.74	11.84	11.68	11.74	33,771	-0.07(-0.60%)
Jul 29, 2010	12.02	12.02	11.80	11.81	66,808	-0.11(-0.92%)
Jul 28, 2010	11.92	12.09	11.89	11.92	32,507	+0.01(+0.06%)
Jul 27, 2010	11.80	11.96	11.79	11.91	51,373	+0.07(+0.61%)
Jul 26, 2010	11.87	11.94	11.84	11.84	47,679	-0.01(-0.12%)
Jul 23, 2010	11.84	11.99	11.66	11.86	57,983	-0.01(-0.06%)
Jul 22, 2010	11.73	11.86	11.68	11.86	35,892	+0.13(+1.11%)
Jul 21, 2010	11.73	11.76	11.71	11.73	12,304	+0.02(+0.18%)
Jul 20, 2010	11.67	11.72	11.62	11.71	22,553	+0.07(+0.62%)
Jul 19, 2010	11.64	11.65	11.57	11.64	36,250	-0.03(-0.25%)
Jul 16, 2010	11.67	11.69	11.62	11.67	12,055	-0.02(-0.18%)
Jul 15, 2010	11.69	11.74	11.67	11.69	28,313	+0.00(+0.00%)
Jul 14, 2010	11.66	11.70	11.61	11.69	27,921	+0.04(+0.31%)
Jul 13, 2010	11.50	11.67	11.50	11.65	64,017	+0.16(+1.37%)
Jul 12, 2010	11.48	11.52	11.45	11.50	18,519	+0.01(+0.13%)
Jul 09, 2010	11.48	11.49	11.43	11.48	23,745	-0.01(-0.06%)
Jul 08, 2010	11.40	11.52	11.38	11.49	32,278	+0.10(+0.88%)
Jul 07, 2010	11.43	11.53	11.38	11.39	39,439	-0.06(-0.56%)
Jul 06, 2010	11.45	11.48	11.40	11.45	23,114	+0.02(+0.17%)
Jul 02, 2010	11.43	11.45	11.42	11.43	11,610	-0.02(-0.17%)