BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.81	10.87	10.74	10.87	10,040	+0.14(+1.30%)
Jul 30, 2007	10.81	10.90	10.72	10.73	18,647	+0.01(+0.13%)
Jul 27, 2007	10.79	10.84	10.65	10.72	14,057	-0.01(-0.07%)
Jul 26, 2007	10.71	10.74	10.67	10.72	16,208	+0.02(+0.20%)
Jul 25, 2007	10.85	10.88	10.70	10.70	36,003	-0.17(-1.60%)
Jul 24, 2007	10.88	10.91	10.88	10.88	11,762	+0.03(+0.32%)
Jul 23, 2007	10.97	10.97	10.84	10.84	6,024	-0.04(-0.39%)
Jul 20, 2007	10.88	10.96	10.81	10.88	31,413	+0.04(+0.39%)
Jul 19, 2007	10.97	10.97	10.81	10.84	29,118	-0.14(-1.27%)
Jul 18, 2007	10.95	10.98	10.90	10.98	15,491	-0.03(-0.32%)
Jul 17, 2007	10.97	11.04	10.89	11.01	27,827	+0.03(+0.32%)
Jul 16, 2007	10.99	11.14	10.98	10.98	19,077	-0.08(-0.69%)
Jul 13, 2007	11.11	11.20	11.06	11.06	13,483	-0.01(-0.13%)
Jul 12, 2007	11.04	11.13	11.04	11.07	8,032	-0.03(-0.25%)
Jul 11, 2007	11.12	11.13	11.10	11.10	4,590	+0.01(+0.06%)
Jul 10, 2007	11.19	11.26	11.09	11.09	13,196	-0.02(-0.19%)
Jul 09, 2007	11.15	11.19	11.05	11.11	12,192	-0.01(-0.13%)
Jul 06, 2007	11.15	11.19	11.11	11.13	17,499	-0.03(-0.25%)
Jul 05, 2007	11.22	11.22	11.11	11.15	16,065	-0.03(-0.31%)
Jul 03, 2007	11.15	11.21	11.15	11.19	3,012	+0.04(+0.37%)