BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.03	10.09	10.03	10.09	19,794	+0.09(+0.91%)
Jul 29, 2004	9.983	10.04	9.983	10.00	16,208	+0.02(+0.21%)
Jul 28, 2004	10.02	10.03	9.969	9.983	10,327	-0.03(-0.28%)
Jul 27, 2004	9.983	10.01	9.934	10.01	42,028	+0.01(+0.07%)
Jul 26, 2004	10.04	10.05	9.997	10.00	20,225	-0.03(-0.35%)
Jul 23, 2004	10.07	10.07	10.04	10.04	22,233	-0.03(-0.28%)
Jul 22, 2004	9.997	10.07	9.983	10.07	17,930	+0.02(+0.21%)
Jul 21, 2004	10.02	10.06	9.990	10.05	24,958	-0.03(-0.28%)
Jul 20, 2004	10.07	10.12	10.07	10.07	34,856	+0.00(+0.00%)
Jul 19, 2004	10.06	10.07	10.05	10.07	14,917	+0.00(+0.00%)
Jul 16, 2004	10.05	10.12	10.02	10.07	20,368	+0.00(+0.00%)
Jul 15, 2004	10.04	10.11	10.03	10.07	33,278	+0.01(+0.07%)
Jul 14, 2004	10.05	10.09	9.997	10.07	32,274	+0.02(+0.21%)
Jul 13, 2004	10.09	10.13	9.976	10.05	29,549	-0.02(-0.21%)
Jul 12, 2004	10.04	10.08	10.01	10.07	20,799	+0.00(+0.00%)
Jul 09, 2004	10.07	10.07	10.02	10.07	20,655	-0.01(-0.07%)
Jul 08, 2004	9.948	10.11	9.948	10.07	28,258	+0.09(+0.91%)
Jul 07, 2004	10.00	10.03	9.899	9.983	52,786	+0.01(+0.14%)
Jul 06, 2004	9.983	10.05	9.955	9.969	22,950	-0.08(-0.83%)
Jul 02, 2004	9.934	10.11	9.934	10.05	21,659	+0.10(+0.98%)