BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.725	9.774	9.467	9.516	81,188	-0.17(-1.80%)
Jul 30, 2003	9.802	9.809	9.690	9.690	53,790	-0.11(-1.14%)
Jul 29, 2003	9.886	9.899	9.753	9.802	88,647	-0.08(-0.85%)
Jul 28, 2003	9.844	9.886	9.760	9.886	30,266	-0.03(-0.28%)
Jul 25, 2003	9.913	9.913	9.858	9.913	20,368	-0.01(-0.07%)
Jul 24, 2003	9.913	9.934	9.872	9.920	29,262	-0.02(-0.21%)
Jul 23, 2003	10.03	10.04	9.899	9.941	62,540	-0.08(-0.83%)
Jul 22, 2003	10.04	10.04	9.969	10.03	41,598	-0.01(-0.14%)
Jul 21, 2003	10.05	10.08	9.934	10.04	50,491	+0.00(+0.00%)
Jul 18, 2003	10.07	10.10	9.948	10.04	80,757	-0.03(-0.35%)
Jul 17, 2003	10.06	10.11	10.03	10.07	41,311	-0.03(-0.34%)
Jul 16, 2003	10.12	10.20	10.04	10.11	78,462	-0.07(-0.68%)
Jul 15, 2003	10.24	10.25	10.18	10.18	60,819	-0.05(-0.48%)
Jul 14, 2003	10.19	10.26	10.08	10.23	71,147	+0.05(+0.48%)
Jul 11, 2003	10.16	10.26	10.13	10.18	37,725	-0.03(-0.34%)
Jul 10, 2003	10.15	10.23	10.13	10.21	32,991	+0.01(+0.14%)
Jul 09, 2003	10.23	10.23	10.14	10.20	39,303	-0.04(-0.41%)
Jul 08, 2003	10.32	10.34	10.24	10.24	73,442	-0.10(-1.01%)
Jul 07, 2003	10.26	10.35	10.19	10.35	59,528	+0.09(+0.88%)
Jul 03, 2003	10.28	10.33	10.21	10.26	44,323	-0.08(-0.74%)
Jul 02, 2003	10.38	10.38	10.23	10.33	71,147	+0.00(+0.00%)