AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	187.53	187.53	184.04	186.90	1,527,459	+0.34(+0.18%)
Jul 28, 2023	188.02	188.02	185.88	186.56	1,104,764	-0.77(-0.41%)
Jul 27, 2023	187.81	189.09	186.74	187.33	1,409,057	-0.38(-0.20%)
Jul 26, 2023	190.91	191.53	186.87	187.71	1,635,719	-4.18(-2.18%)
Jul 25, 2023	190.86	192.07	190.06	191.89	1,186,729	+0.44(+0.23%)
Jul 24, 2023	193.00	193.55	190.93	191.45	1,120,595	-1.14(-0.59%)
Jul 21, 2023	193.50	194.79	192.38	192.59	1,284,250	-0.82(-0.42%)
Jul 20, 2023	193.08	193.83	191.76	193.41	838,914	+1.47(+0.77%)
Jul 19, 2023	192.41	192.79	189.11	191.94	1,155,709	-0.45(-0.23%)
Jul 18, 2023	192.33	193.40	192.06	192.39	925,421	+0.25(+0.13%)
Jul 17, 2023	191.61	192.42	191.09	192.14	727,332	+0.72(+0.38%)
Jul 14, 2023	191.95	192.51	191.02	191.42	776,351	+0.14(+0.07%)
Jul 13, 2023	190.90	192.81	190.90	191.28	1,325,426	+0.48(+0.25%)
Jul 12, 2023	192.04	193.30	190.46	190.80	1,288,280	-2.42(-1.25%)
Jul 11, 2023	192.87	193.83	192.10	193.22	671,359	+0.39(+0.20%)
Jul 10, 2023	191.42	192.90	191.05	192.83	891,269	+1.97(+1.03%)
Jul 07, 2023	191.45	192.94	190.45	190.86	1,803,695	-1.33(-0.69%)
Jul 06, 2023	190.44	192.28	190.13	192.19	1,526,932	+1.54(+0.81%)
Jul 05, 2023	191.39	191.81	189.95	190.65	1,158,065	-0.27(-0.14%)