AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	122.81	123.24	122.01	122.17	780,751	-0.54(-0.44%)
Jul 29, 2021	122.00	122.98	121.09	122.71	590,266	+1.37(+1.13%)
Jul 28, 2021	121.40	121.66	120.33	121.34	553,719	-0.07(-0.06%)
Jul 27, 2021	120.42	121.76	119.72	121.41	552,120	+0.62(+0.51%)
Jul 26, 2021	121.48	122.49	120.31	120.79	624,803	-0.52(-0.43%)
Jul 23, 2021	120.05	122.56	119.91	121.31	956,685	+1.47(+1.23%)
Jul 22, 2021	118.22	120.05	117.61	119.84	959,061	+1.62(+1.37%)
Jul 21, 2021	116.81	118.42	116.69	118.22	1,620,461	+1.73(+1.49%)
Jul 20, 2021	118.50	119.80	116.35	116.49	2,124,389	+3.89(+3.45%)
Jul 19, 2021	112.09	113.31	111.34	112.60	823,709	-0.28(-0.25%)
Jul 16, 2021	113.38	113.77	112.60	112.88	416,703	-0.28(-0.25%)
Jul 15, 2021	112.79	114.03	112.79	113.16	757,079	-0.40(-0.35%)
Jul 14, 2021	114.02	114.33	113.28	113.56	595,684	-0.65(-0.57%)
Jul 13, 2021	115.29	115.82	114.14	114.21	846,696	-1.34(-1.16%)
Jul 12, 2021	114.70	116.25	114.26	115.55	644,523	+0.42(+0.36%)
Jul 09, 2021	115.29	115.82	114.74	115.13	577,293	+0.69(+0.60%)
Jul 08, 2021	114.16	114.84	113.25	114.44	639,640	-0.60(-0.52%)
Jul 07, 2021	114.95	116.12	114.62	115.04	812,893	-0.38(-0.33%)
Jul 06, 2021	116.04	116.13	112.66	115.42	956,882	-1.20(-1.03%)
Jul 02, 2021	116.18	116.92	115.05	116.62	776,050	+0.18(+0.15%)