AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	102.01	102.02	98.69	100.19	843,900	-1.98(-1.94%)
Jul 30, 2020	102.17	102.49	101.11	102.17	645,703	-1.14(-1.10%)
Jul 29, 2020	102.60	103.82	101.30	103.31	622,960	+1.20(+1.18%)
Jul 28, 2020	104.00	104.54	101.93	102.11	670,243	-1.89(-1.82%)
Jul 27, 2020	103.38	104.36	102.54	104.00	564,593	+0.24(+0.23%)
Jul 24, 2020	104.42	104.88	103.41	103.76	668,500	-0.27(-0.26%)
Jul 23, 2020	103.76	104.93	103.63	104.03	635,153	+0.22(+0.21%)
Jul 22, 2020	103.85	104.30	102.62	103.81	715,259	-0.34(-0.33%)
Jul 21, 2020	102.27	104.25	102.21	104.15	1,126,023	+1.96(+1.92%)
Jul 20, 2020	104.40	104.87	101.68	102.19	739,523	-2.26(-2.16%)
Jul 17, 2020	103.31	105.08	102.79	104.45	2,771,200	+1.71(+1.66%)
Jul 16, 2020	101.82	103.33	101.05	102.74	955,470	+0.84(+0.82%)
Jul 15, 2020	100.43	102.42	99.01	101.90	1,087,488	+2.57(+2.59%)
Jul 14, 2020	96.85	99.47	96.85	99.33	781,512	+2.06(+2.12%)
Jul 13, 2020	97.28	98.83	97.06	97.27	1,198,544	+0.22(+0.23%)
Jul 10, 2020	95.98	97.58	95.47	97.05	816,800	+0.66(+0.68%)
Jul 09, 2020	97.21	97.27	94.76	96.39	758,363	-0.82(-0.84%)
Jul 08, 2020	98.35	98.76	95.90	97.21	934,862	-1.09(-1.11%)
Jul 07, 2020	99.91	100.43	97.91	98.30	1,022,136	-2.42(-2.40%)
Jul 06, 2020	100.91	101.46	99.91	100.72	975,104	+0.63(+0.63%)
Jul 02, 2020	100.20	101.62	99.72	100.09	733,900	+0.64(+0.64%)