AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.82	19.97	19.35	19.72	4,592,078	-0.04(-0.20%)
Jul 30, 2009	20.60	20.77	19.56	19.76	4,090,761	-0.52(-2.56%)
Jul 29, 2009	20.11	20.54	19.76	20.28	6,540,956	+0.98(+5.08%)
Jul 28, 2009	19.23	19.44	19.15	19.30	2,544,425	+0.14(+0.73%)
Jul 27, 2009	19.27	19.27	19.07	19.16	1,765,045	-0.15(-0.78%)
Jul 24, 2009	19.13	19.33	18.97	19.31	768	+0.16(+0.84%)
Jul 23, 2009	18.85	19.38	18.69	19.15	3,683,260	+0.36(+1.92%)
Jul 22, 2009	19.17	19.40	18.71	18.79	3,873,294	-0.32(-1.67%)
Jul 21, 2009	18.75	19.20	18.75	19.11	3,281,234	+0.40(+2.14%)
Jul 20, 2009	19.09	19.10	18.60	18.71	2,812,168	-0.27(-1.42%)
Jul 17, 2009	18.56	18.99	18.50	18.98	3,995,622	+0.47(+2.54%)
Jul 16, 2009	18.23	18.58	18.12	18.51	2,926,503	+0.23(+1.26%)
Jul 15, 2009	18.29	18.38	18.05	18.28	3,143,062	+0.05(+0.27%)
Jul 14, 2009	18.07	18.29	17.97	18.23	2,606,483	+0.12(+0.66%)
Jul 13, 2009	17.95	18.22	17.86	18.11	2,987,980	+0.39(+2.20%)
Jul 10, 2009	17.86	18.05	17.54	17.72	2,831,307	-0.12(-0.67%)
Jul 09, 2009	18.03	18.03	17.64	17.84	2,827,461	-0.09(-0.50%)
Jul 08, 2009	18.27	18.37	17.80	17.93	3,742,434	-0.27(-1.48%)
Jul 07, 2009	17.76	18.44	17.74	18.20	3,543,661	+0.41(+2.30%)
Jul 06, 2009	17.73	17.89	17.57	17.79	2,084,145	-0.03(-0.17%)
Jul 02, 2009	18.16	18.16	17.74	17.82	2,551,867	-0.42(-2.30%)