Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.36	49.46	49.25	49.41	376,010	+0.05(+0.11%)
Jul 30, 2019	49.37	49.38	49.32	49.36	934,339	+0.02(+0.04%)
Jul 29, 2019	49.36	49.38	49.34	49.34	238,981	+0.02(+0.04%)
Jul 26, 2019	49.33	49.33	49.28	49.32	213,095	+0.00(+0.00%)
Jul 25, 2019	49.35	49.35	49.27	49.32	263,132	-0.06(-0.13%)
Jul 24, 2019	49.40	49.44	49.38	49.38	272,614	+0.03(+0.05%)
Jul 23, 2019	49.38	49.41	49.34	49.36	664,439	-0.05(-0.11%)
Jul 22, 2019	49.45	49.45	49.39	49.41	310,966	+0.02(+0.04%)
Jul 19, 2019	49.37	49.42	49.36	49.39	268,477	-0.08(-0.16%)
Jul 18, 2019	49.34	49.48	49.31	49.47	541,838	+0.13(+0.26%)
Jul 17, 2019	49.25	49.37	49.24	49.35	319,693	+0.15(+0.31%)
Jul 16, 2019	49.17	49.24	49.15	49.19	298,449	-0.07(-0.15%)
Jul 15, 2019	49.24	49.29	49.24	49.27	300,117	+0.05(+0.09%)
Jul 12, 2019	49.16	49.25	49.16	49.22	302,550	+0.04(+0.07%)
Jul 11, 2019	49.28	49.30	49.17	49.19	289,706	-0.13(-0.26%)
Jul 10, 2019	49.29	49.36	49.26	49.31	272,691	+0.06(+0.13%)
Jul 09, 2019	49.28	49.28	49.23	49.25	270,870	-0.03(-0.06%)
Jul 08, 2019	49.36	49.38	49.28	49.28	262,866	-0.03(-0.06%)
Jul 05, 2019	49.34	49.34	49.25	49.31	296,224	-0.24(-0.49%)
Jul 03, 2019	49.53	49.58	49.53	49.56	522,083	+0.05(+0.11%)
Jul 02, 2019	49.43	49.54	49.43	49.50	267,268	+0.10(+0.20%)