NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.13	12.13	11.93	11.95	11,534,934	-0.21(-1.76%)
Jul 28, 2011	12.19	12.33	12.15	12.17	8,487,112	-0.09(-0.72%)
Jul 27, 2011	12.39	12.41	12.19	12.25	11,509,056	-0.15(-1.24%)
Jul 26, 2011	12.45	12.50	12.39	12.41	8,397,233	-0.04(-0.31%)
Jul 25, 2011	12.34	12.51	12.34	12.45	4,727,641	+0.02(+0.14%)
Jul 22, 2011	12.53	12.55	12.41	12.43	4,507,070	-0.09(-0.74%)
Jul 21, 2011	12.38	12.57	12.38	12.52	5,996,875	+0.21(+1.67%)
Jul 20, 2011	12.29	12.37	12.22	12.32	5,647,140	+0.04(+0.30%)
Jul 19, 2011	12.21	12.31	12.12	12.28	5,997,781	+0.09(+0.73%)
Jul 18, 2011	12.25	12.28	12.14	12.19	5,948,003	-0.10(-0.77%)
Jul 15, 2011	12.35	12.36	12.24	12.29	9,444,490	-0.04(-0.33%)
Jul 14, 2011	12.38	12.45	12.31	12.33	6,844,389	-0.05(-0.37%)
Jul 13, 2011	12.43	12.47	12.36	12.37	7,581,398	-0.02(-0.16%)
Jul 12, 2011	12.33	12.47	12.30	12.39	7,277,142	+0.03(+0.23%)
Jul 11, 2011	12.37	12.40	12.29	12.37	5,695,956	-0.12(-0.94%)
Jul 08, 2011	12.47	12.51	12.41	12.48	4,716,210	-0.08(-0.60%)
Jul 07, 2011	12.58	12.58	12.47	12.56	5,929,240	+0.06(+0.50%)
Jul 06, 2011	12.48	12.55	12.42	12.49	5,541,198	+0.02(+0.12%)
Jul 05, 2011	12.54	12.56	12.43	12.48	6,706,457	-0.11(-0.84%)