Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	130.04	130.19	128.90	129.39	17,955,342	-0.41(-0.32%)
Jul 28, 2017	129.86	130.17	129.35	129.80	21,800,382	-0.35(-0.27%)
Jul 27, 2017	131.19	131.38	129.43	130.15	26,635,876	-0.83(-0.64%)
Jul 26, 2017	131.81	131.81	130.80	130.98	14,845,202	-0.73(-0.55%)
Jul 25, 2017	130.53	131.90	130.94	131.71	23,039,268	+1.19(+0.91%)
Jul 24, 2017	130.12	130.59	129.81	130.53	18,257,496	+0.18(+0.14%)
Jul 21, 2017	130.76	131.06	130.07	130.34	24,005,340	-0.59(-0.45%)
Jul 20, 2017	130.86	131.23	130.58	130.94	18,642,698	+0.09(+0.07%)
Jul 19, 2017	129.73	130.88	129.73	130.84	18,570,084	+1.29(+1.00%)
Jul 18, 2017	129.42	129.72	128.96	129.56	18,212,520	-0.34(-0.26%)
Jul 17, 2017	129.47	130.26	129.16	129.89	16,814,646	+0.30(+0.23%)
Jul 14, 2017		130.11	129.37	129.59	16,913,828	+0.22(+0.17%)
Jul 13, 2017	129.11	129.44	128.36	129.37	18,109,528	+0.11(+0.08%)
Jul 12, 2017	128.97	130.04	128.93	129.26	21,169,268	+0.99(+0.77%)
Jul 11, 2017	127.81	128.36	127.08	128.28	17,703,634	+0.38(+0.29%)
Jul 10, 2017	127.94	128.82	127.43	127.90	18,817,392	-0.56(-0.43%)
Jul 07, 2017	127.49	128.63	127.26	128.46	22,432,148	+1.23(+0.97%)
Jul 06, 2017	127.95	128.44	126.94	127.22	33,893,116	-1.68(-1.31%)
Jul 05, 2017	129.01	129.14	128.10	128.91	24,016,136	-0.46(-0.36%)