Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	108.83	109.78	108.24	109.16	33,571,692	+0.22(+0.20%)
Jul 28, 2016	108.98	109.30	108.67	108.94	18,341,032	-0.28(-0.26%)
Jul 27, 2016	109.09	109.51	108.51	109.22	23,363,916	+0.31(+0.28%)
Jul 26, 2016	108.37	109.06	108.12	108.91	21,681,318	+0.52(+0.48%)
Jul 25, 2016	108.33	108.61	107.97	108.39	15,186,366	-0.16(-0.15%)
Jul 22, 2016	107.81	108.78	107.61	108.55	19,738,538	+0.80(+0.74%)
Jul 21, 2016	108.20	108.73	107.52	107.75	21,092,464	-0.51(-0.47%)
Jul 20, 2016	107.78	108.59	107.23	108.26	24,832,560	+0.70(+0.65%)
Jul 19, 2016	107.97	108.16	107.23	107.56	21,886,334	-0.54(-0.50%)
Jul 18, 2016	107.77	108.51	107.59	108.10	19,318,254	+0.18(+0.17%)
Jul 15, 2016	108.09	108.23	107.54	107.92	26,461,374	+0.30(+0.28%)
Jul 14, 2016	108.46	108.48	107.56	107.62	21,445,212	+0.11(+0.10%)
Jul 13, 2016	108.49	108.54	107.24	107.52	31,105,512	-0.42(-0.39%)
Jul 12, 2016	107.29	108.57	107.14	107.94	48,970,084	+1.42(+1.34%)
Jul 11, 2016	105.99	106.78	105.91	106.51	29,926,648	+1.22(+1.16%)
Jul 08, 2016	103.91	105.57	102.90	105.30	42,108,792	+2.40(+2.33%)
Jul 07, 2016	102.98	103.67	102.25	102.90	23,046,422	+0.22(+0.21%)
Jul 06, 2016	101.47	102.79	101.26	102.68	27,370,892	+0.74(+0.73%)
Jul 05, 2016	103.14	103.35	101.38	101.94	32,726,316	-1.53(-1.47%)