Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	56.08	57.02	56.02	56.47	120,335,560	-0.23(-0.40%)
Jul 30, 2008	56.69	57.07	55.94	56.70	193,502,848	+0.34(+0.60%)
Jul 29, 2008	56.36	56.54	55.12	56.36	155,289,040	+1.35(+2.45%)
Jul 28, 2008	55.94	56.09	54.81	55.02	103,705,584	-0.95(-1.70%)
Jul 25, 2008	55.98	56.55	55.60	55.97	142,137,264	+0.45(+0.81%)
Jul 24, 2008	56.91	56.96	55.32	55.52	141,591,360	-1.44(-2.53%)
Jul 23, 2008	56.52	57.40	56.36	56.96	149,396,656	+0.36(+0.64%)
Jul 22, 2008	54.79	56.69	54.65	56.59	172,209,200	+1.39(+2.51%)
Jul 21, 2008	54.93	55.23	54.62	55.21	88,669,192	+0.67(+1.22%)
Jul 18, 2008	55.24	55.31	54.27	54.54	125,763,744	+0.38(+0.70%)
Jul 17, 2008	54.42	55.07	53.91	54.16	145,850,352	+0.08(+0.15%)
Jul 16, 2008	52.51	54.23	52.10	54.08	141,722,720	+1.92(+3.67%)
Jul 15, 2008	51.91	53.28	51.09	52.17	181,148,816	-0.22(-0.42%)
Jul 14, 2008	53.67	53.77	52.15	52.39	143,886,352	-0.88(-1.65%)
Jul 11, 2008	52.46	53.67	52.00	53.27	165,915,104	+0.29(+0.55%)
Jul 10, 2008	52.32	53.41	52.23	52.97	165,710,224	+0.51(+0.98%)
Jul 09, 2008	53.92	54.28	52.26	52.46	165,532,192	-1.44(-2.67%)
Jul 08, 2008	52.10	53.96	51.67	53.90	166,482,144	+1.88(+3.62%)
Jul 07, 2008	52.85	53.09	51.42	52.02	158,537,808	-0.50(-0.95%)
Jul 04, 2008	53.15	53.20	52.08	52.52	92,931,144	+0.00(+0.00%)
Jul 03, 2008	53.15	53.20	52.08	52.52	92,931,144	-0.47(-0.88%)
Jul 02, 2008	54.57	54.78	52.94	52.98	187,285,040	-1.73(-3.17%)