Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.66	16.82	16.57	16.66	10,705	-0.12(-0.73%)
Jul 29, 2010	17.03	17.03	16.66	16.78	5,894	+0.03(+0.19%)
Jul 28, 2010	16.85	16.85	16.75	16.75	2,906	-0.11(-0.67%)
Jul 27, 2010	16.85	16.86	16.83	16.86	3,817	+0.07(+0.43%)
Jul 26, 2010	16.61	16.79	16.61	16.79	13,704	+0.07(+0.44%)
Jul 23, 2010	16.57	16.73	16.57	16.72	1,368	+0.17(+1.01%)
Jul 22, 2010	16.58	16.62	16.55	16.55	9,536	+0.42(+2.61%)
Jul 21, 2010	16.39	16.39	16.13	16.13	3,894	-0.05(-0.31%)
Jul 20, 2010	16.14	16.20	16.13	16.18	10,925	-0.05(-0.32%)
Jul 19, 2010	16.15	16.23	16.15	16.23	2,138	+0.10(+0.63%)
Jul 16, 2010	16.13	16.39	16.13	16.13	17,585	-0.47(-2.86%)
Jul 15, 2010	16.61	16.61	16.44	16.61	10,779	+0.00(+0.00%)
Jul 14, 2010	16.54	16.61	16.54	16.61	6,816	-0.05(-0.27%)
Jul 13, 2010	16.56	16.67	16.56	16.65	21,463	+0.19(+1.17%)
Jul 12, 2010	16.38	16.48	16.35	16.46	10,399	-0.02(-0.14%)
Jul 09, 2010	16.48	16.48	16.35	16.48	7,445	+0.08(+0.50%)
Jul 08, 2010	16.30	16.40	16.01	16.40	6,261	+0.11(+0.69%)
Jul 07, 2010	16.15	16.29	16.08	16.29	19,662	+0.46(+2.90%)
Jul 06, 2010	15.97	16.03	15.81	15.83	56,488	+0.12(+0.77%)