Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	111.94	112.83	111.22	111.96	2,802,541	-0.66(-0.59%)
Apr 25, 2024	111.46	113.65	111.27	112.62	3,322,832	-1.12(-0.98%)
Apr 24, 2024	112.98	114.83	112.98	113.74	2,864,555	+0.42(+0.37%)
Apr 23, 2024	113.03	113.66	112.44	113.32	2,403,720	+0.74(+0.66%)
Apr 22, 2024	112.06	113.69	111.82	112.58	2,021,362	+1.39(+1.25%)
Apr 19, 2024	114.05	114.34	110.35	111.19	4,538,653	-2.57(-2.26%)
Apr 18, 2024	116.41	116.87	113.71	113.76	2,343,509	-2.17(-1.87%)
Apr 17, 2024	118.18	118.47	115.32	115.93	2,458,323	-1.61(-1.37%)
Apr 16, 2024	118.02	118.34	117.00	117.54	1,736,253	-0.48(-0.41%)
Apr 15, 2024	120.50	121.75	117.65	118.02	1,958,967	-0.14(-0.12%)
Apr 12, 2024	118.00	118.90	117.69	118.16	1,976,024	-0.72(-0.61%)
Apr 11, 2024	118.17	119.70	117.70	118.88	1,437,480	+0.19(+0.16%)
Apr 10, 2024	117.18	119.39	116.55	118.69	2,412,781	-0.49(-0.41%)
Apr 09, 2024	122.64	122.89	117.81	119.18	2,460,969	-3.33(-2.72%)
Apr 08, 2024	122.10	123.20	121.96	122.51	1,838,358	+0.30(+0.25%)
Apr 05, 2024	121.01	122.75	120.54	122.21	1,391,733	+1.68(+1.39%)
Apr 04, 2024	121.69	122.38	120.24	120.53	1,896,119	+0.11(+0.09%)
Apr 03, 2024	119.50	121.34	117.48	120.42	3,740,345	-1.18(-0.97%)
Apr 02, 2024	122.43	122.74	120.66	121.60	2,341,057	-1.50(-1.22%)