Intuit (NQ: INTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	627.07	640.13	626.59	636.55	1,192,492	+10.16(+1.62%)
Apr 25, 2024	630.66	632.82	619.78	626.39	1,242,853	-9.10(-1.43%)
Apr 24, 2024	623.50	642.11	622.56	635.49	1,377,543	+4.61(+0.73%)
Apr 23, 2024	615.12	632.83	612.07	630.88	1,461,737	+21.11(+3.46%)
Apr 22, 2024	608.46	614.07	600.90	609.77	1,056,856	+4.60(+0.76%)
Apr 19, 2024	609.13	611.19	598.01	605.17	1,609,082	-3.21(-0.53%)
Apr 18, 2024	616.89	616.89	606.28	608.38	790,872	-4.83(-0.79%)
Apr 17, 2024	615.39	617.80	611.84	613.21	1,117,442	+1.72(+0.28%)
Apr 16, 2024	613.65	618.56	610.92	611.49	1,264,826	-0.63(-0.10%)
Apr 15, 2024	629.28	630.00	610.49	612.12	1,065,519	-8.99(-1.45%)
Apr 12, 2024	618.49	626.23	616.09	621.11	1,454,706	-6.60(-1.05%)
Apr 11, 2024	630.93	633.71	623.83	627.71	1,612,817	-0.65(-0.10%)
Apr 10, 2024	630.74	635.28	626.55	628.36	962,196	-15.73(-2.44%)
Apr 09, 2024	650.00	650.42	636.32	644.09	847,931	-0.29(-0.05%)
Apr 08, 2024	638.28	646.49	636.19	644.38	1,018,093	+9.53(+1.50%)
Apr 05, 2024	622.63	636.36	620.68	634.85	1,622,088	+14.44(+2.33%)
Apr 04, 2024	632.90	636.17	619.47	620.41	1,295,253	-1.72(-0.28%)
Apr 03, 2024	625.72	631.98	620.58	622.13	1,568,691	-3.59(-0.57%)
Apr 02, 2024	629.56	629.56	621.42	625.72	2,122,405	-13.23(-2.07%)