Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.010	1.100	1.010	1.100	12,694	+0.01(+0.92%)
Apr 25, 2024	1.100	1.121	1.090	1.090	3,654	-0.01(-0.91%)
Apr 24, 2024	1.100	1.100	1.039	1.100	3,667	+0.00(+0.01%)
Apr 23, 2024	1.000	1.100	1.000	1.100	8,207	+0.00(+0.45%)
Apr 22, 2024	1.050	1.095	1.050	1.095	3,233	+0.08(+7.74%)
Apr 19, 2024	1.016	1.016	1.016	1.016	1,266	-0.18(-15.31%)
Apr 18, 2024	1.260	1.260	1.200	1.200	374	+0.10(+9.09%)
Apr 17, 2024	1.120	1.120	1.069	1.100	3,357	-0.03(-2.65%)
Apr 16, 2024	1.050	1.130	1.050	1.130	2,304	+0.06(+5.61%)
Apr 15, 2024	1.217	1.270	1.070	1.070	7,428	-0.21(-16.41%)
Apr 12, 2024	1.270	1.290	1.229	1.280	3,003	+0.04(+3.23%)
Apr 11, 2024	1.230	1.240	1.160	1.240	4,187	-0.05(-3.88%)
Apr 09, 2024				1.290	36	-0.03(-2.27%)
Apr 08, 2024	1.330	1.400	1.300	1.320	1,949	-0.12(-8.33%)
Apr 05, 2024	1.440	1.440	1.440	1.440	275	+0.04(+2.99%)
Apr 04, 2024	1.570	1.570	1.390	1.398	2,015	+0.01(+0.59%)
Apr 03, 2024	1.390	1.390	1.390	1.390	390	+0.06(+4.51%)
Apr 02, 2024	1.370	1.370	1.300	1.330	1,866	-0.03(-2.21%)