Filament Health Corp (OP: FLHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0344	0	-0.00(-1.15%)
Apr 25, 2024	0.0374	0.0374	0.0348	0.0348	610	-0.00(-7.69%)
Apr 23, 2024				0.0377	0	+0.00(+0.00%)
Apr 19, 2024				0.0377	4,515	+0.00(+1.07%)
Apr 18, 2024	0.0375	0.0375	0.0340	0.0373	41,300	+0.00(+3.61%)
Apr 16, 2024				0.0360	0	-0.00(-3.49%)
Apr 12, 2024				0.0373	0	-0.00(-0.27%)
Apr 11, 2024	0.0372	0.0374	0.0372	0.0374	235	+0.00(+5.65%)
Apr 09, 2024				0.0354	0	+0.00(+5.99%)
Apr 08, 2024	0.0379	0.0379	0.0334	0.0334	1,305	-0.00(-10.46%)
Apr 05, 2024	0.0382	0.0382	0.0373	0.0373	335	+0.00(+0.81%)
Apr 04, 2024	0.0372	0.0372	0.0352	0.0370	1,300	+0.00(+0.27%)
Apr 03, 2024	0.0369	0.0369	0.0369	0.0369	12,024	+0.00(+7.89%)
Apr 02, 2024	0.0379	0.0379	0.0342	0.0342	14,245	-0.00(-9.76%)