Avalon Holdings Corp (NY: AWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.160	2.160	2.160	2.160	1,262	-0.04(-1.82%)
Apr 25, 2024	2.170	2.200	2.170	2.200	1,507	+0.00(+0.00%)
Apr 24, 2024	2.200	2.200	2.200	2.200	316	-0.06(-2.65%)
Apr 23, 2024	2.260	2.260	2.260	2.260	287	+0.10(+4.63%)
Apr 22, 2024	2.280	2.319	2.160	2.160	7,523	-0.09(-4.21%)
Apr 19, 2024	2.202	2.255	2.202	2.255	704	+0.04(+1.79%)
Apr 18, 2024	2.210	2.283	2.210	2.215	2,090	-0.08(-3.67%)
Apr 17, 2024	2.200	2.300	2.200	2.300	527	+0.08(+3.59%)
Apr 16, 2024	2.200	2.220	2.200	2.220	669	+0.00(+0.00%)
Apr 15, 2024	2.210	2.305	2.210	2.220	2,056	-0.05(-2.20%)
Apr 12, 2024	2.200	2.270	2.200	2.270	785	+0.06(+2.71%)
Apr 10, 2024				2.210	80	-0.07(-3.07%)
Apr 09, 2024	2.200	2.350	2.200	2.280	2,807	-0.07(-2.98%)
Apr 08, 2024	2.350	2.350	2.350	2.350	444	+0.04(+1.73%)
Apr 05, 2024	2.200	2.380	2.200	2.310	1,159	-0.01(-0.43%)
Apr 04, 2024	2.200	2.407	2.200	2.320	3,568	+0.00(+0.00%)
Apr 03, 2024	2.270	2.320	2.220	2.320	4,160	+0.00(+0.00%)
Apr 02, 2024	2.400	2.400	2.230	2.320	3,091	+0.01(+0.65%)