BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.37	11.44	11.29	11.33	57,813	+0.00(+0.00%)
May 16, 2024	11.31	11.38	11.31	11.33	18,943	-0.01(-0.09%)
May 15, 2024	11.30	11.36	11.30	11.34	20,234	+0.06(+0.53%)
May 14, 2024	11.27	11.32	11.27	11.28	36,723	-0.02(-0.21%)
May 13, 2024	11.30	11.33	11.25	11.30	24,972	+0.05(+0.44%)
May 10, 2024	11.40	11.40	11.25	11.25	26,754	-0.05(-0.44%)
May 09, 2024	11.34	11.35	11.29	11.30	14,334	-0.02(-0.18%)
May 08, 2024	11.28	11.35	11.28	11.32	12,608	+0.07(+0.62%)
May 07, 2024	11.21	11.30	11.22	11.25	38,509	+0.04(+0.35%)
May 06, 2024	11.15	11.21	11.15	11.21	25,522	+0.03(+0.27%)
May 03, 2024	11.06	11.23	11.06	11.18	75,825	+0.17(+1.54%)
May 02, 2024	11.03	11.03	10.99	11.01	52,157	+0.00(+0.00%)
May 01, 2024	11.00	11.03	10.97	11.01	85,723	+0.02(+0.18%)
Apr 30, 2024	10.96	11.00	10.96	10.99	20,427	+0.00(+0.00%)
Apr 29, 2024	10.98	11.00	10.97	10.99	28,647	+0.02(+0.18%)
Apr 26, 2024	10.96	11.00	10.95	10.97	25,496	+0.01(+0.09%)
Apr 25, 2024	10.95	10.97	10.93	10.96	59,774	-0.05(-0.45%)
Apr 24, 2024	11.08	11.08	11.01	11.01	31,405	-0.03(-0.27%)
Apr 23, 2024	11.09	11.09	11.03	11.04	78,930	-0.01(-0.13%)
Apr 22, 2024	11.05	11.08	11.05	11.06	24,293	+0.00(+0.05%)
Apr 19, 2024	11.09	11.17	11.05	11.05	58,072	+0.00(+0.00%)
Apr 18, 2024	11.10	11.10	11.04	11.05	54,661	-0.03(-0.27%)
Apr 17, 2024	11.10	11.10	11.06	11.08	64,476	+0.01(+0.09%)
Apr 16, 2024	11.08	11.10	11.04	11.07	66,616	-0.04(-0.36%)
Apr 15, 2024	11.17	11.17	11.11	11.11	67,295	-0.09(-0.80%)
Apr 12, 2024	11.30	11.31	11.18	11.20	86,752	-0.05(-0.47%)
Apr 11, 2024	11.31	11.32	11.25	11.26	61,262	-0.01(-0.09%)
Apr 10, 2024	11.34	11.35	11.24	11.27	70,347	-0.15(-1.30%)
Apr 09, 2024	11.36	11.42	11.36	11.42	34,449	+0.03(+0.26%)
Apr 08, 2024	11.41	11.42	11.39	11.39	54,422	-0.01(-0.09%)
Apr 05, 2024	11.42	11.43	11.38	11.40	62,295	-0.06(-0.52%)
Apr 04, 2024	11.40	11.47	11.40	11.46	34,941	+0.08(+0.74%)
Apr 03, 2024	11.37	11.41	11.36	11.37	65,884	-0.05(-0.48%)
Apr 02, 2024	11.41	11.45	11.37	11.43	38,129	-0.04(-0.35%)