Targa Resources (NY: TRGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	113.25	113.33	110.09	112.31	1,753,022	-0.68(-0.60%)
May 02, 2024	113.15	114.59	111.89	112.99	1,874,548	+0.58(+0.52%)
May 01, 2024	113.86	114.44	111.41	112.41	2,460,640	-1.65(-1.45%)
Apr 30, 2024	116.86	117.10	113.95	114.06	1,809,115	-3.14(-2.68%)
Apr 29, 2024	116.72	117.34	116.32	117.20	1,333,795	+1.09(+0.94%)
Apr 26, 2024	116.58	116.65	115.20	116.11	1,613,061	-0.81(-0.70%)
Apr 25, 2024	116.26	117.11	115.04	116.92	1,390,348	+0.77(+0.67%)
Apr 24, 2024	114.72	116.24	114.26	116.15	1,376,014	+0.89(+0.77%)
Apr 23, 2024	112.96	115.57	112.38	115.27	1,670,126	+2.19(+1.93%)
Apr 22, 2024	112.19	114.09	110.89	113.08	1,594,902	+0.89(+0.79%)
Apr 19, 2024	111.31	113.21	111.28	112.19	1,528,334	+1.13(+1.02%)
Apr 18, 2024	111.82	112.16	110.56	111.06	1,767,597	-0.45(-0.40%)
Apr 17, 2024	113.54	113.67	111.09	111.51	2,026,192	-1.83(-1.61%)
Apr 16, 2024	113.63	114.32	111.99	113.34	2,189,500	-0.27(-0.24%)
Apr 15, 2024	115.39	115.97	113.13	113.61	1,911,490	-0.35(-0.31%)
Apr 12, 2024	115.53	116.86	113.39	113.95	2,152,449	-0.64(-0.56%)
Apr 11, 2024	114.01	114.74	112.59	114.59	2,192,972	+0.65(+0.57%)
Apr 10, 2024	113.06	114.94	112.49	113.94	2,497,536	+0.27(+0.24%)
Apr 09, 2024	115.70	115.70	112.79	113.68	2,253,074	-1.55(-1.35%)
Apr 08, 2024	115.19	116.17	114.35	115.23	1,905,555	+0.00(+0.00%)
Apr 05, 2024	114.26	115.38	113.62	115.23	1,185,021	+1.60(+1.41%)
Apr 04, 2024	115.69	115.95	113.02	113.63	1,638,629	-1.63(-1.41%)
Apr 03, 2024	113.41	115.39	113.26	115.26	1,721,676	+2.69(+2.39%)
Apr 02, 2024	111.78	112.60	111.21	112.56	1,248,582	+1.05(+0.94%)