Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	47.72	47.80	47.70	47.75	1,844,397	+0.07(+0.14%)
Apr 30, 2024	47.71	47.72	47.68	47.68	786,219	-0.06(-0.13%)
Apr 29, 2024	47.73	47.75	47.72	47.74	728,743	+0.03(+0.06%)
Apr 26, 2024	47.72	47.74	47.71	47.71	864,528	+0.00(+0.00%)
Apr 25, 2024	47.70	47.72	47.69	47.71	847,663	-0.03(-0.06%)
Apr 24, 2024	47.74	47.74	47.72	47.74	1,794,253	+0.00(+0.00%)
Apr 23, 2024	47.70	47.76	47.70	47.74	876,700	+0.03(+0.06%)
Apr 22, 2024	47.70	47.73	47.70	47.71	931,073	+0.02(+0.04%)
Apr 19, 2024	47.70	47.71	47.68	47.69	676,029	+0.01(+0.02%)
Apr 18, 2024	47.70	47.72	47.68	47.68	719,847	-0.02(-0.04%)
Apr 17, 2024	47.68	47.73	47.68	47.70	672,053	+0.04(+0.08%)
Apr 16, 2024	47.67	47.68	47.64	47.66	747,075	-0.03(-0.06%)
Apr 15, 2024	47.66	47.69	47.63	47.69	1,120,653	-0.03(-0.06%)
Apr 12, 2024	47.72	47.74	47.71	47.72	754,949	+0.04(+0.08%)
Apr 11, 2024	47.69	47.69	47.65	47.68	959,427	+0.04(+0.08%)
Apr 10, 2024	47.66	47.68	47.62	47.64	1,551,447	-0.18(-0.38%)
Apr 09, 2024	47.81	47.84	47.81	47.82	923,295	+0.05(+0.10%)
Apr 08, 2024	47.79	47.80	47.77	47.77	1,279,010	-0.05(-0.10%)
Apr 05, 2024	47.84	47.87	47.81	47.82	1,025,541	-0.07(-0.15%)
Apr 04, 2024	47.86	47.90	47.84	47.89	1,152,694	+0.05(+0.10%)
Apr 03, 2024	47.80	47.84	47.78	47.84	2,220,317	+0.02(+0.04%)
Apr 02, 2024	47.79	47.82	47.79	47.82	1,413,993	+0.03(+0.06%)