(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	31.49	31.49	31.18	31.26	4,585	-0.06(-0.20%)
May 09, 2024	31.16	31.38	31.16	31.32	5,107	+0.55(+1.79%)
May 08, 2024	30.55	30.96	30.55	30.77	5,243	-0.11(-0.37%)
May 07, 2024	30.97	31.06	30.88	30.88	2,204	+0.07(+0.23%)
May 06, 2024	30.63	30.81	30.63	30.81	8,009	+0.35(+1.16%)
May 03, 2024	30.68	30.68	30.36	30.46	6,206	+0.26(+0.85%)
May 02, 2024	29.79	30.20	29.79	30.20	7,521	+0.52(+1.76%)
May 01, 2024	29.43	30.14	29.43	29.68	9,069	+0.24(+0.83%)
Apr 30, 2024	29.65	29.79	29.44	29.44	5,128	-0.56(-1.88%)
Apr 29, 2024	29.88	30.04	29.87	30.00	10,317	+0.27(+0.91%)
Apr 26, 2024	29.58	29.75	29.41	29.73	4,896	+0.28(+0.94%)
Apr 25, 2024	29.40	29.45	29.13	29.45	3,807	-0.31(-1.04%)
Apr 24, 2024	29.72	29.90	29.53	29.76	27,296	+0.04(+0.13%)
Apr 23, 2024	29.35	29.86	29.35	29.72	7,346	+0.42(+1.42%)
Apr 22, 2024	29.23	29.35	29.18	29.31	2,708	+0.30(+1.04%)
Apr 19, 2024	28.81	29.11	28.81	29.00	10,775	+0.03(+0.09%)
Apr 18, 2024	29.21	29.46	28.95	28.98	4,258	-0.27(-0.93%)
Apr 17, 2024	29.50	29.50	29.21	29.25	12,645	-0.19(-0.65%)
Apr 16, 2024	29.45	29.58	29.33	29.44	5,914	-0.16(-0.54%)
Apr 15, 2024	30.31	30.31	29.60	29.60	7,924	-0.51(-1.69%)
Apr 12, 2024	30.30	30.30	30.07	30.11	8,044	-0.66(-2.15%)
Apr 11, 2024	30.75	30.81	30.47	30.77	5,876	+0.14(+0.45%)
Apr 10, 2024	30.74	30.74	30.53	30.64	7,679	-0.64(-2.04%)
Apr 09, 2024	31.12	31.27	31.12	31.27	3,670	+0.20(+0.63%)
Apr 08, 2024	31.05	31.18	31.03	31.07	2,091	+0.16(+0.52%)
Apr 05, 2024	30.57	31.00	30.57	30.91	2,510	+0.23(+0.74%)
Apr 04, 2024	31.17	31.23	30.61	30.69	2,735	-0.17(-0.56%)
Apr 03, 2024	30.98	31.06	30.80	30.86	31,783	-0.10(-0.33%)
Apr 02, 2024	31.20	31.20	30.91	30.96	4,541	-0.63(-1.99%)
Apr 01, 2024	31.95	31.95	31.51	31.59	11,942	-0.28(-0.89%)
Mar 28, 2024	31.85	32.00	31.85	31.87	3,956	+0.37(+1.16%)
Mar 27, 2024	31.11	31.51	31.11	31.51	8,099	+0.60(+1.93%)
Mar 26, 2024	31.02	31.12	30.87	30.91	9,212	+0.05(+0.17%)
Mar 25, 2024	31.10	31.17	30.86	30.86	2,956	-0.19(-0.61%)
Mar 22, 2024	31.41	31.41	31.04	31.05	4,883	-0.35(-1.10%)
Mar 21, 2024	31.31	31.45	31.31	31.40	4,471	+0.31(+0.98%)
Mar 20, 2024	30.76	31.17	30.72	31.09	13,077	+0.30(+0.99%)
Mar 19, 2024	30.35	30.79	30.35	30.79	3,192	+0.37(+1.22%)
Mar 18, 2024	30.49	30.57	30.34	30.41	8,007	+0.11(+0.35%)
Mar 15, 2024	30.16	30.38	30.16	30.31	11,716	-0.04(-0.13%)
Mar 14, 2024	31.02	31.02	30.30	30.35	10,379	-0.65(-2.10%)
Mar 13, 2024	31.04	31.13	30.98	31.00	2,673	-0.01(-0.04%)
Mar 12, 2024	30.99	31.08	30.85	31.01	4,478	+0.08(+0.26%)
Mar 11, 2024	31.00	31.03	30.93	30.93	9,074	-0.22(-0.71%)
Mar 08, 2024	31.45	31.59	31.15	31.15	4,535	-0.10(-0.32%)
Mar 07, 2024	31.21	31.32	31.21	31.25	6,457	+0.27(+0.88%)
Mar 06, 2024	30.97	31.04	30.87	30.98	7,834	+0.29(+0.94%)
Mar 05, 2024	30.88	30.88	30.59	30.69	15,735	-0.36(-1.17%)
Mar 04, 2024	31.18	31.18	30.94	31.05	5,032	-0.02(-0.07%)
Mar 01, 2024	30.75	31.07	30.70	31.07	4,753	+0.21(+0.67%)
Feb 29, 2024	31.21	31.21	30.80	30.87	7,024	-0.10(-0.32%)
Feb 28, 2024	30.81	31.04	30.81	30.96	14,962	-0.01(-0.03%)
Feb 27, 2024	30.90	30.97	30.79	30.97	6,426	+0.26(+0.83%)
Feb 26, 2024	30.60	30.75	30.57	30.72	5,930	+0.08(+0.25%)
Feb 23, 2024	30.54	30.73	30.50	30.64	11,311	+0.02(+0.07%)
Feb 22, 2024	30.36	30.67	30.27	30.62	50,950	+0.07(+0.23%)
Feb 21, 2024	30.38	30.56	30.34	30.55	5,814	-0.12(-0.39%)
Feb 20, 2024	30.74	30.74	30.62	30.67	5,940	-0.38(-1.23%)
Feb 16, 2024	31.00	31.34	30.99	31.05	11,521	+0.00(+0.00%)
Feb 15, 2024	30.93	31.17	30.84	31.05	9,042	+0.37(+1.21%)
Feb 14, 2024	30.24	30.68	30.11	30.68	11,928	+0.79(+2.64%)
Feb 13, 2024	30.00	30.20	29.74	29.89	20,139	-0.84(-2.73%)
Feb 12, 2024	30.47	30.77	30.37	30.73	14,346	+0.31(+1.02%)
Feb 09, 2024	30.10	30.43	30.10	30.42	4,680	+0.36(+1.20%)
Feb 08, 2024	29.75	30.06	29.71	30.06	6,891	+0.28(+0.94%)
Feb 07, 2024	29.80	29.97	29.56	29.78	18,736	+0.12(+0.41%)
Feb 06, 2024	29.26	29.66	29.24	29.66	4,712	+0.39(+1.33%)
Feb 05, 2024	29.26	29.39	29.02	29.27	9,113	-0.27(-0.91%)
Feb 02, 2024	29.33	29.61	29.20	29.54	9,990	-0.03(-0.10%)
Feb 01, 2024	29.39	29.57	29.20	29.57	12,527	+0.26(+0.89%)
Jan 31, 2024	29.79	29.88	29.25	29.31	7,724	-0.65(-2.17%)
Jan 30, 2024	30.08	30.08	29.89	29.96	11,395	-0.25(-0.83%)
Jan 29, 2024	29.76	30.21	29.70	30.21	10,903	+0.44(+1.48%)
Jan 26, 2024	29.79	29.96	29.72	29.77	21,327	+0.10(+0.34%)
Jan 25, 2024	30.00	30.00	29.55	29.67	18,807	+0.08(+0.27%)
Jan 24, 2024	30.09	30.11	29.55	29.59	10,394	-0.15(-0.50%)
Jan 23, 2024	30.17	30.17	29.65	29.74	7,864	-0.18(-0.60%)
Jan 22, 2024	29.74	30.00	29.73	29.92	11,219	+0.52(+1.77%)
Jan 19, 2024	29.43	29.46	29.09	29.40	23,047	+0.13(+0.44%)
Jan 18, 2024	29.34	29.34	29.02	29.27	11,139	+0.09(+0.31%)
Jan 17, 2024	29.09	29.19	29.04	29.18	11,823	-0.22(-0.75%)
Jan 16, 2024	29.45	29.54	29.34	29.40	7,288	-0.33(-1.11%)
Jan 12, 2024	30.07	30.09	29.69	29.73	2,273	-0.06(-0.20%)
Jan 11, 2024	29.89	29.90	29.53	29.79	54,269	-0.14(-0.47%)
Jan 10, 2024	29.56	29.93	29.38	29.93	9,142	+0.41(+1.38%)
Jan 09, 2024	29.53	29.70	29.50	29.52	29,548	-0.39(-1.30%)
Jan 08, 2024	29.37	29.91	29.30	29.91	33,153	+0.53(+1.81%)
Jan 05, 2024	29.39	29.52	29.23	29.38	28,507	-0.04(-0.14%)
Jan 04, 2024	29.32	29.51	29.32	29.42	7,760	+0.11(+0.38%)
Jan 03, 2024	29.99	30.00	29.31	29.31	17,764	-0.90(-2.98%)
Jan 02, 2024	30.50	30.55	30.12	30.21	27,483	-0.45(-1.47%)
Dec 29, 2023	31.01	31.04	30.66	30.66	10,451	-0.29(-0.94%)
Dec 28, 2023	30.94	31.02	30.85	30.95	19,141	-0.04(-0.13%)
Dec 27, 2023	30.98	30.99	30.81	30.99	19,321	+0.14(+0.45%)
Dec 26, 2023	30.66	30.93	30.64	30.85	17,055	+0.17(+0.55%)
Dec 22, 2023	30.69	30.75	30.45	30.68	35,576	+0.20(+0.66%)
Dec 21, 2023	30.25	30.48	30.16	30.48	21,136	+0.59(+1.97%)
Dec 20, 2023	30.65	30.75	29.88	29.89	21,230	-0.71(-2.32%)
Dec 19, 2023	30.01	30.60	30.00	30.60	72,848	+0.61(+2.05%)
Dec 18, 2023	29.93	30.06	29.84	29.99	16,828	+0.07(+0.22%)
Dec 15, 2023	30.08	30.10	29.72	29.92	19,085	-0.10(-0.33%)
Dec 14, 2023	29.77	30.03	29.67	30.02	23,913	+0.74(+2.53%)
Dec 13, 2023	28.58	29.30	28.37	29.28	19,630	+0.81(+2.85%)
Dec 12, 2023	28.36	28.61	28.24	28.47	16,062	+0.08(+0.28%)
Dec 11, 2023	28.23	28.46	28.12	28.39	18,322	+0.16(+0.57%)
Dec 08, 2023	28.11	28.36	28.11	28.23	21,343	+0.06(+0.21%)
Dec 07, 2023	27.98	28.17	27.89	28.17	16,488	+0.21(+0.75%)
Dec 06, 2023	28.23	28.34	27.96	27.96	13,095	-0.10(-0.36%)
Dec 05, 2023	28.32	28.35	28.00	28.06	7,279	-0.31(-1.09%)
Dec 04, 2023	28.06	28.39	27.92	28.37	35,618	+0.29(+1.05%)
Dec 01, 2023	27.32	28.08	27.30	28.08	15,837	+0.71(+2.61%)
Nov 30, 2023	27.56	27.56	27.32	27.36	13,967	+0.04(+0.16%)
Nov 29, 2023	27.40	27.63	27.31	27.32	38,620	+0.15(+0.55%)
Nov 28, 2023	27.91	27.91	27.11	27.17	19,137	-0.19(-0.69%)
Nov 27, 2023	27.47	27.47	27.30	27.36	11,552	-0.12(-0.45%)
Nov 24, 2023	27.35	27.50	27.28	27.48	3,264	+0.20(+0.74%)
Nov 22, 2023	27.49	27.50	27.22	27.28	42,342	+0.10(+0.35%)
Nov 21, 2023	27.46	27.46	27.16	27.18	10,315	-0.29(-1.04%)
Nov 20, 2023	27.48	27.51	27.26	27.47	27,942	+0.17(+0.62%)
Nov 17, 2023	27.39	27.39	27.18	27.30	21,885	+0.20(+0.74%)
Nov 16, 2023	27.57	27.58	27.00	27.10	64,214	-0.40(-1.45%)
Nov 15, 2023	27.61	27.94	27.43	27.50	84,719	+0.10(+0.37%)
Nov 14, 2023	26.99	27.43	26.88	27.40	47,379	+1.11(+4.22%)
Nov 13, 2023	26.04	26.31	26.04	26.29	3,417	+0.16(+0.61%)
Nov 10, 2023	25.99	26.17	25.85	26.13	24,767	+0.37(+1.46%)
Nov 09, 2023	26.19	26.19	25.76	25.76	15,930	-0.54(-2.06%)
Nov 08, 2023	26.45	26.49	26.18	26.30	72,748	-0.17(-0.65%)
Nov 07, 2023	26.34	26.50	26.21	26.47	6,293	-0.01(-0.06%)
Nov 06, 2023	26.82	26.82	26.35	26.48	11,589	-0.19(-0.71%)
Nov 03, 2023	26.75	26.84	26.59	26.67	6,829	+0.24(+0.90%)
Nov 02, 2023	26.03	26.44	26.03	26.44	8,736	+0.58(+2.25%)
Nov 01, 2023	25.93	25.93	25.70	25.85	14,601	-0.08(-0.31%)
Oct 31, 2023	25.85	25.97	25.85	25.94	3,905	+0.25(+0.97%)
Oct 30, 2023	25.69	25.77	25.68	25.69	7,616	+0.15(+0.57%)
Oct 27, 2023	25.67	25.78	25.54	25.54	7,457	-0.40(-1.53%)
Oct 26, 2023	26.03	26.15	25.94	25.94	13,738	-0.04(-0.14%)
Oct 25, 2023	26.17	26.32	25.96	25.97	6,247	-0.47(-1.78%)
Oct 24, 2023	26.40	26.54	26.40	26.45	3,879	+0.26(+0.97%)
Oct 23, 2023	26.19	26.44	26.18	26.19	10,863	-0.20(-0.77%)
Oct 20, 2023	26.78	26.78	26.39	26.39	17,289	-0.37(-1.38%)
Oct 19, 2023	27.10	27.18	26.68	26.76	16,594	-0.29(-1.09%)
Oct 18, 2023	27.50	27.50	27.06	27.06	3,186	-0.71(-2.54%)
Oct 17, 2023	27.31	27.97	27.31	27.76	5,756	+0.35(+1.27%)
Oct 16, 2023	27.07	27.45	26.96	27.41	12,023	+0.52(+1.95%)
Oct 13, 2023	27.19	27.19	26.85	26.89	5,791	-0.16(-0.58%)
Oct 12, 2023	27.39	27.39	27.05	27.05	1,079	-0.72(-2.58%)
Oct 11, 2023	28.04	28.04	27.68	27.77	4,254	-0.25(-0.90%)
Oct 10, 2023	28.00	28.19	28.00	28.02	2,492	+0.33(+1.21%)
Oct 09, 2023	27.20	27.73	27.20	27.68	4,953	+0.20(+0.74%)
Oct 06, 2023	27.08	27.59	27.08	27.48	5,426	+0.27(+0.98%)
Oct 05, 2023	27.21	27.27	27.04	27.21	9,759	-0.06(-0.22%)
Oct 04, 2023	27.23	27.27	27.09	27.27	6,770	+0.11(+0.42%)
Oct 03, 2023	27.40	27.40	27.08	27.16	3,426	-0.38(-1.38%)
Oct 02, 2023	27.72	27.72	27.44	27.54	5,664	-0.34(-1.20%)
Sep 29, 2023	27.94	27.94	27.84	27.87	2,516	-0.04(-0.13%)
Sep 28, 2023	27.76	28.13	27.76	27.91	89,438	+0.14(+0.50%)
Sep 27, 2023	27.64	27.89	27.61	27.77	2,559	+0.20(+0.73%)
Sep 26, 2023	27.68	27.68	27.57	27.57	991	-0.23(-0.83%)
Sep 25, 2023	27.70	27.85	27.77	27.80	4,823	+0.08(+0.29%)
Sep 22, 2023	27.85	27.85	27.72	27.72	7,804	-0.05(-0.18%)
Sep 21, 2023	27.89	27.93	27.77	27.77	1,979	-0.48(-1.70%)
Sep 20, 2023	28.53	28.61	28.25	28.25	57,120	+0.02(+0.05%)
Sep 19, 2023	28.11	28.28	28.09	28.23	4,945	+0.02(+0.08%)
Sep 18, 2023	28.22	28.27	28.19	28.21	3,276	-0.10(-0.35%)
Sep 15, 2023	28.29	28.31	28.24	28.31	1,075	-0.27(-0.93%)
Sep 14, 2023	28.74	28.74	28.55	28.58	6,052	+0.09(+0.30%)
Sep 13, 2023	28.71	28.74	28.49	28.49	1,333	-0.29(-1.00%)
Sep 12, 2023	28.88	28.88	28.76	28.78	1,148	-0.06(-0.21%)
Sep 11, 2023	28.81	28.93	28.79	28.84	14,007	+0.16(+0.56%)
Sep 08, 2023	28.91	28.91	28.68	28.68	11,999	-0.14(-0.49%)
Sep 07, 2023	28.63	28.83	28.63	28.82	3,070	+0.01(+0.04%)
Sep 06, 2023	28.90	28.91	28.68	28.81	5,148	+0.02(+0.09%)
Sep 05, 2023	29.12	29.12	28.79	28.79	2,461	-0.59(-1.99%)
Sep 01, 2023	29.54	29.54	29.30	29.37	11,768	+0.20(+0.69%)
Aug 31, 2023	29.19	29.36	29.17	29.17	4,340	-0.03(-0.10%)
Aug 30, 2023	29.05	29.24	28.94	29.20	7,079	+0.21(+0.72%)
Aug 29, 2023	28.57	29.06	28.57	28.99	6,091	+0.47(+1.66%)
Aug 28, 2023	28.70	28.75	28.52	28.52	3,312	+0.02(+0.07%)
Aug 25, 2023	28.32	28.62	28.14	28.50	4,526	+0.20(+0.69%)
Aug 24, 2023	28.51	28.51	28.30	28.30	6,911	-0.38(-1.31%)
Aug 23, 2023	28.39	28.73	28.39	28.68	1,822	+0.29(+1.01%)
Aug 22, 2023	28.49	28.49	28.38	28.39	1,252	-0.11(-0.38%)
Aug 21, 2023	28.29	28.50	28.29	28.50	2,166	+0.12(+0.43%)
Aug 18, 2023	27.96	28.44	27.96	28.38	18,030	+0.07(+0.25%)
Aug 17, 2023	28.59	28.59	28.31	28.31	4,672	-0.42(-1.45%)
Aug 16, 2023	28.92	29.00	28.73	28.73	9,641	-0.32(-1.10%)
Aug 15, 2023	29.23	29.23	29.04	29.04	598	-0.30(-1.02%)
Aug 14, 2023	29.18	29.37	29.18	29.34	2,034	-0.04(-0.13%)
Aug 11, 2023	29.12	29.41	29.12	29.38	7,987	+0.07(+0.23%)
Aug 10, 2023	29.47	29.47	29.27	29.31	2,313	+0.30(+1.05%)
Aug 09, 2023	29.10	29.14	28.79	29.01	4,828	-0.12(-0.42%)
Aug 08, 2023	29.32	29.32	28.96	29.13	4,141	-0.37(-1.25%)
Aug 07, 2023	29.29	29.56	29.29	29.50	4,999	+0.22(+0.76%)
Aug 04, 2023	29.28	29.48	29.22	29.28	7,568	-0.06(-0.22%)
Aug 03, 2023	29.42	29.47	29.28	29.34	2,127	-0.06(-0.21%)
Aug 02, 2023	29.70	29.70	29.31	29.40	7,051	-0.61(-2.04%)
Aug 01, 2023	30.02	30.05	29.93	30.01	3,037	-0.14(-0.45%)
Jul 31, 2023	30.13	30.16	30.05	30.15	5,633	+0.17(+0.57%)
Jul 28, 2023	29.94	30.06	29.94	29.98	5,839	+0.36(+1.21%)
Jul 27, 2023	30.00	30.11	29.62	29.62	5,679	-0.26(-0.87%)
Jul 26, 2023	29.54	29.90	29.54	29.88	10,074	+0.40(+1.36%)
Jul 25, 2023	29.45	29.61	29.42	29.48	6,890	+0.07(+0.25%)
Jul 24, 2023	29.32	29.41	29.32	29.41	2,277	+0.06(+0.20%)
Jul 21, 2023	29.47	29.47	29.35	29.35	1,920	-0.04(-0.15%)
Jul 20, 2023	29.41	29.41	29.28	29.39	4,558	-0.23(-0.78%)
Jul 19, 2023	29.70	29.70	29.53	29.62	6,087	+0.04(+0.14%)
Jul 18, 2023	29.28	29.60	29.28	29.58	3,302	+0.23(+0.80%)
Jul 17, 2023	29.02	29.40	29.02	29.35	7,038	+0.24(+0.83%)
Jul 14, 2023	29.44	29.44	29.05	29.11	3,783	-0.28(-0.96%)
Jul 13, 2023	29.33	29.45	29.33	29.39	1,612	+0.21(+0.71%)
Jul 12, 2023	29.24	29.31	29.16	29.18	6,600	+0.24(+0.82%)
Jul 11, 2023	28.77	28.94	28.76	28.94	1,862	+0.36(+1.27%)
Jul 10, 2023	28.21	28.60	28.21	28.58	2,348	+0.37(+1.30%)
Jul 07, 2023	28.29	28.44	28.21	28.21	7,205	+0.12(+0.43%)
Jul 06, 2023	28.25	28.25	28.00	28.09	1,289	-0.38(-1.32%)
Jul 05, 2023	28.47	28.54	28.43	28.47	13,409	-0.21(-0.72%)