Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.35	13.55	13.19	13.40	4,136,807	+0.56(+4.38%)
Jun 29, 2023	12.91	13.03	12.78	12.84	4,250,931	+0.18(+1.38%)
Jun 28, 2023	12.56	12.70	12.38	12.66	2,812,531	+0.34(+2.77%)
Jun 27, 2023	12.53	12.66	12.31	12.32	3,440,019	-0.33(-2.62%)
Jun 26, 2023	13.02	13.04	12.65	12.65	3,433,411	-0.58(-4.39%)
Jun 23, 2023	13.26	13.46	13.19	13.23	20,192,262	-0.48(-3.50%)
Jun 22, 2023	13.91	13.91	13.54	13.71	3,448,825	-0.30(-2.11%)
Jun 21, 2023	13.96	14.20	13.96	14.01	2,892,239	+0.15(+1.06%)
Jun 20, 2023	13.86	13.89	13.53	13.86	3,045,706	-0.19(-1.38%)
Jun 16, 2023	14.28	14.33	14.03	14.05	3,559,853	-0.12(-0.85%)
Jun 15, 2023	14.13	14.29	13.90	14.17	4,189,894	+0.30(+2.19%)
Jun 14, 2023	13.47	13.98	13.46	13.87	6,951,957	+0.61(+4.58%)
Jun 13, 2023	13.62	13.68	13.14	13.26	6,024,610	+0.34(+2.66%)
Jun 12, 2023	13.13	13.21	12.79	12.92	5,027,879	-0.01(-0.07%)
Jun 09, 2023	12.82	13.23	12.74	12.93	4,201,164	+0.39(+3.09%)
Jun 08, 2023	12.40	12.89	12.28	12.54	5,656,494	+0.21(+1.72%)
Jun 07, 2023	12.51	12.62	12.17	12.33	3,424,696	+0.12(+1.01%)
Jun 06, 2023	11.89	12.23	11.82	12.20	5,641,670	+0.14(+1.17%)
Jun 05, 2023	12.54	12.62	12.06	12.06	7,342,598	-0.95(-7.31%)
Jun 02, 2023	13.31	13.45	12.82	13.01	5,005,282	+0.19(+1.44%)