Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	238.21	240.79	236.90	239.20	3,315,481	+2.22(+0.94%)
Jun 29, 2023	232.82	236.99	230.87	236.97	1,914,743	+3.26(+1.39%)
Jun 28, 2023	232.44	234.28	230.28	233.72	2,543,508	+0.97(+0.42%)
Jun 27, 2023	237.71	237.71	229.84	232.75	4,287,816	-4.06(-1.72%)
Jun 26, 2023	237.20	238.47	233.55	236.81	2,056,742	-0.30(-0.13%)
Jun 23, 2023	233.75	237.93	233.27	237.11	3,291,847	+1.79(+0.76%)
Jun 22, 2023	237.57	239.09	234.13	235.32	2,105,488	-1.32(-0.56%)
Jun 21, 2023	234.72	237.78	233.13	236.64	2,783,958	+1.10(+0.47%)
Jun 20, 2023	227.85	236.19	227.38	235.54	5,161,484	-5.18(-2.15%)
Jun 16, 2023	243.90	245.22	239.86	240.71	6,430,118	-1.70(-0.70%)