Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.31	22.57	22.09	22.48	293,083	+0.42(+1.90%)
Jun 29, 2023	21.61	22.50	21.61	22.06	270,642	+0.60(+2.80%)
Jun 28, 2023	20.82	21.59	20.58	21.46	248,251	+0.53(+2.53%)
Jun 27, 2023	20.72	21.57	20.41	20.93	484,492	+0.27(+1.31%)
Jun 26, 2023	21.30	21.61	20.62	20.66	298,072	-0.48(-2.27%)
Jun 23, 2023	21.36	21.66	20.87	21.14	910,872	-0.43(-1.99%)
Jun 22, 2023	21.86	22.17	21.41	21.57	273,184	-0.24(-1.10%)
Jun 21, 2023	21.30	22.70	21.01	21.81	432,548	+0.47(+2.20%)
Jun 20, 2023	22.30	22.30	21.32	21.34	281,529	-0.84(-3.79%)
Jun 16, 2023	22.11	22.54	21.89	22.18	379,858	+0.41(+1.88%)
Jun 15, 2023	21.63	22.21	21.30	21.77	238,611	+0.02(+0.09%)
Jun 14, 2023	21.94	22.23	21.13	21.75	400,518	-0.19(-0.87%)
Jun 13, 2023	21.69	22.43	21.36	21.94	560,467	+0.29(+1.34%)
Jun 12, 2023	21.38	21.75	21.13	21.65	376,598	+0.24(+1.12%)
Jun 09, 2023	22.11	22.53	21.16	21.41	536,060	-0.80(-3.60%)
Jun 08, 2023	21.10	23.13	20.83	22.21	2,675,537	+1.28(+6.12%)
Jun 07, 2023	22.65	23.14	20.43	20.93	1,131,168	-1.92(-8.40%)
Jun 06, 2023	21.69	23.20	20.59	22.85	744,623	-2.29(-9.11%)
Jun 05, 2023	26.12	26.82	24.79	25.14	301,972	-0.88(-3.38%)
Jun 02, 2023	25.33	27.14	25.20	26.02	717,291	+0.82(+3.25%)