Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	110.78	112.56	110.78	111.12	125,272	+0.91(+0.82%)
Jun 29, 2023	109.47	110.25	108.15	110.22	140,448	+1.53(+1.41%)
Jun 28, 2023	107.46	109.10	106.98	108.68	125,780	+0.43(+0.40%)
Jun 27, 2023	105.48	108.56	104.71	108.25	124,697	+3.32(+3.16%)
Jun 26, 2023	104.95	106.74	104.80	104.93	164,778	+0.14(+0.13%)
Jun 23, 2023	105.41	106.46	103.89	104.79	338,417	-0.62(-0.59%)
Jun 22, 2023	105.50	106.49	104.43	105.41	206,039	-0.63(-0.59%)
Jun 21, 2023	106.61	107.52	105.39	106.04	138,424	-1.47(-1.36%)
Jun 20, 2023	107.18	108.49	106.81	107.50	172,873	+0.23(+0.21%)
Jun 16, 2023	107.51	107.54	105.27	107.27	677,467	+0.59(+0.55%)
Jun 15, 2023	106.63	107.51	105.13	106.69	199,677	-0.36(-0.34%)
Jun 14, 2023	106.07	108.90	106.07	107.05	232,358	-1.39(-1.28%)
Jun 13, 2023	107.42	108.67	106.43	108.43	129,657	+1.54(+1.44%)
Jun 12, 2023	104.67	107.86	103.80	106.89	155,035	+2.15(+2.06%)
Jun 09, 2023	106.47	106.47	103.89	104.74	136,466	-1.04(-0.98%)
Jun 08, 2023	106.12	106.32	104.28	105.78	188,328	-0.76(-0.71%)
Jun 07, 2023	100.88	106.56	100.88	106.54	414,954	+6.30(+6.29%)
Jun 06, 2023	96.00	100.50	95.40	100.23	203,777	+3.65(+3.78%)
Jun 05, 2023	98.03	98.22	94.19	96.59	193,612	-2.46(-2.49%)
Jun 02, 2023	97.79	99.28	96.65	99.05	166,814	+1.72(+1.77%)