American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	80.83	81.61	80.65	81.46	3,345,311	+0.91(+1.13%)
Jun 29, 2023	78.53	80.95	78.16	80.55	5,260,168	+1.59(+2.01%)
Jun 28, 2023	80.65	80.74	78.69	78.96	4,935,089	-1.76(-2.18%)
Jun 27, 2023	81.04	81.27	80.68	80.72	3,802,859	-0.33(-0.41%)
Jun 26, 2023	80.95	81.59	80.21	81.05	3,353,440	+0.28(+0.35%)
Jun 23, 2023	82.84	82.84	80.34	80.77	3,912,627	-1.56(-1.89%)
Jun 22, 2023	83.01	83.25	81.92	82.33	4,539,008	-0.34(-0.41%)
Jun 21, 2023	81.27	82.72	80.22	82.67	3,660,974	+0.88(+1.08%)
Jun 20, 2023	82.16	82.73	81.22	81.79	2,721,831	-0.38(-0.46%)
Jun 16, 2023	82.12	82.76	81.73	82.17	5,496,142	+0.05(+0.06%)
Jun 15, 2023	81.58	82.32		82.12	3,342,209	-6.22(-7.04%)
May 08, 2023	88.26	89.05	87.67	88.34	2,583,327	+0.03(+0.03%)
May 05, 2023	87.17	88.45	87.01	88.31	3,471,940	+0.64(+0.73%)
May 04, 2023	86.87	88.57	85.96	87.67	2,466,870	+0.55(+0.63%)
May 03, 2023	87.95	88.34	86.93	87.12	2,084,595	-0.39(-0.45%)
May 02, 2023	88.92	89.06	86.98	87.51	2,226,169	-1.31(-1.48%)
May 01, 2023	88.49	89.69	88.22	88.83	3,177,411	+0.22(+0.25%)
Apr 28, 2023	88.80	89.44	87.65	88.61	2,734,478	-0.37(-0.42%)
Apr 27, 2023	88.55	89.37	88.42	88.98	2,090,567	+0.54(+0.61%)
Apr 26, 2023	89.86	90.33	88.21	88.44	2,124,056	-2.04(-2.26%)
Apr 25, 2023	90.33	90.82	90.18	90.49	1,713,240	+0.13(+0.15%)
Apr 24, 2023	89.82	90.58	89.39	90.35	2,291,978	+0.31(+0.34%)
Apr 21, 2023	90.20	90.50	89.47	90.04	2,614,770	+0.36(+0.41%)
Apr 20, 2023	89.92	90.14	89.26	89.68	2,190,116	+0.00(+0.00%)
Apr 19, 2023	89.11	89.69	88.86	89.68	1,691,914	+1.03(+1.16%)
Apr 18, 2023	89.56	89.56	88.26	88.65	2,160,086	-0.79(-0.88%)
Apr 17, 2023	89.21	89.74	88.57	89.44	1,702,280	+0.76(+0.85%)
Apr 14, 2023	89.11	89.37	88.30	88.68	2,079,946	-1.41(-1.56%)
Apr 13, 2023	90.03	90.30	88.28	90.09	2,150,962	-0.28(-0.31%)
Apr 12, 2023	90.70	90.95	89.98	90.37	2,539,101	-0.08(-0.08%)
Apr 11, 2023	90.64	90.79	89.83	90.45	2,798,081	-0.10(-0.11%)
Apr 10, 2023	90.61	90.84	89.53	90.54	2,062,332	-0.43(-0.47%)
Apr 06, 2023	91.40	92.09	90.04	90.97	3,120,316	+0.34(+0.37%)
Apr 05, 2023	88.03	90.99	87.95	90.64	4,414,765	+3.23(+3.70%)
Apr 04, 2023	86.94	87.57	86.67	87.41	3,282,364	+0.26(+0.30%)