Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.190	8.190	7.530	7.850	1,437,053	-0.30(-3.68%)
Jun 29, 2023	9.480	9.558	7.650	8.150	3,945,485	-1.75(-17.68%)
Jun 28, 2023	9.000	9.950	8.900	9.900	635,523	+0.98(+10.99%)
Jun 27, 2023	9.030	9.090	8.920	8.920	254,418	-0.07(-0.78%)
Jun 26, 2023	8.940	9.090	8.840	8.990	257,395	-0.01(-0.11%)
Jun 23, 2023	9.380	9.420	8.950	9.000	702,324	-0.43(-4.56%)
Jun 22, 2023	9.410	9.600	9.250	9.430	428,148	+0.02(+0.21%)
Jun 21, 2023	9.080	9.500	8.920	9.410	653,390	+0.35(+3.86%)
Jun 20, 2023	8.660	9.110	8.450	9.060	756,509	+0.43(+4.98%)
Jun 16, 2023	8.350	8.750	8.180	8.630	3,348,563	+0.36(+4.35%)
Jun 15, 2023	7.850	8.280	7.520	8.270	885,017	+0.40(+5.08%)
Jun 14, 2023	8.220	8.340	7.730	7.870	689,062	-0.35(-4.26%)
Jun 13, 2023	8.190	8.330	8.117	8.220	621,748	+0.05(+0.61%)
Jun 12, 2023	8.440	8.440	7.950	8.170	1,044,414	-0.24(-2.85%)
Jun 09, 2023	8.550	8.700	8.370	8.410	332,708	-0.12(-1.41%)
Jun 08, 2023	8.490	8.630	8.450	8.530	364,999	+0.04(+0.53%)
Jun 07, 2023	8.570	8.740	8.453	8.485	445,633	-0.11(-1.22%)
Jun 06, 2023	8.780	8.840	8.470	8.590	390,986	-0.19(-2.16%)
Jun 05, 2023	8.920	8.990	8.690	8.780	301,645	-0.11(-1.24%)
Jun 02, 2023	8.740	8.900	8.610	8.890	276,807	+0.26(+3.01%)
Jun 01, 2023	8.080	8.800	8.030	8.630	460,050	+0.51(+6.28%)
May 31, 2023	7.990	8.200	7.950	8.120	573,933	+0.18(+2.27%)
May 30, 2023	8.380	8.480	7.890	7.940	572,510	-0.41(-4.91%)
May 26, 2023	8.720	8.790	8.280	8.350	657,827	-0.39(-4.52%)
May 25, 2023	8.660	8.820	8.470	8.745	452,103	+0.16(+1.92%)
May 24, 2023	8.560	8.630	8.320	8.580	518,103	+0.07(+0.82%)
May 23, 2023	8.500	8.740	8.440	8.510	485,321	+0.02(+0.24%)
May 22, 2023	8.330	8.500	8.270	8.490	527,533	+0.19(+2.29%)
May 19, 2023	7.910	8.320	7.790	8.300	605,561	+0.48(+6.14%)
May 18, 2023	7.830	8.019	7.660	7.820	431,819	+0.01(+0.13%)
May 17, 2023	7.520	7.820	7.480	7.810	636,940	+0.30(+3.99%)
May 16, 2023	7.290	7.520	7.220	7.510	440,279	+0.11(+1.49%)
May 15, 2023	7.360	7.500	7.250	7.400	278,100	+0.04(+0.54%)
May 12, 2023	7.310	7.390	7.225	7.360	221,541	+0.10(+1.38%)
May 11, 2023	7.460	7.490	7.230	7.260	366,875	-0.21(-2.81%)
May 10, 2023	7.700	7.700	7.420	7.470	302,171	-0.13(-1.71%)
May 09, 2023	7.550	7.670	7.530	7.600	470,144	+0.00(+0.00%)
May 08, 2023	7.500	8.000	7.475	7.600	796,962	+0.20(+2.70%)
May 05, 2023	7.420	7.600	7.330	7.400	613,372	+0.08(+1.09%)
May 04, 2023	7.160	7.550	6.990	7.320	798,640	+0.27(+3.83%)
May 03, 2023	6.620	7.220	6.570	7.050	1,033,230	+0.42(+6.33%)
May 02, 2023	6.690	6.690	6.400	6.630	337,143	-0.05(-0.75%)
May 01, 2023	6.660	6.830	6.590	6.680	302,779	-0.03(-0.45%)
Apr 28, 2023	6.680	6.780	6.516	6.710	266,766	+0.05(+0.75%)
Apr 27, 2023	6.800	6.800	6.560	6.660	197,224	-0.10(-1.48%)
Apr 26, 2023	6.680	6.780	6.559	6.760	247,162	+0.06(+0.90%)
Apr 25, 2023	6.730	6.870	6.655	6.700	296,193	-0.10(-1.47%)
Apr 24, 2023	6.930	6.960	6.710	6.800	231,885	-0.14(-2.02%)
Apr 21, 2023	6.890	6.990	6.770	6.940	171,295	+0.16(+2.36%)
Apr 20, 2023	6.960	7.000	6.731	6.780	188,368	-0.22(-3.14%)
Apr 19, 2023	6.920	7.049	6.870	7.000	261,266	+0.02(+0.29%)
Apr 18, 2023	7.040	7.050	6.880	6.980	182,536	-0.03(-0.43%)
Apr 17, 2023	6.790	7.055	6.720	7.010	290,754	+0.25(+3.70%)
Apr 14, 2023	6.910	6.980	6.630	6.760	203,836	-0.15(-2.17%)
Apr 13, 2023	6.710	6.930	6.684	6.910	287,801	+0.24(+3.60%)
Apr 12, 2023	6.770	6.790	6.640	6.670	178,456	-0.07(-1.04%)
Apr 11, 2023	6.760	6.800	6.710	6.740	334,373	-0.00(-0.07%)
Apr 10, 2023	6.500	6.790	6.500	6.745	428,813	-0.00(-0.07%)
Apr 06, 2023	6.770	6.800	6.600	6.750	222,442	+0.03(+0.45%)
Apr 05, 2023	6.940	6.965	6.670	6.720	365,212	-0.21(-3.03%)
Apr 04, 2023	7.070	7.070	6.840	6.930	338,647	-0.11(-1.56%)