Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.190	8.190	7.530	7.850	1,437,053	-0.30(-3.68%)
Jun 29, 2023	9.480	9.558	7.650	8.150	3,945,485	-1.75(-17.68%)
Jun 28, 2023	9.000	9.950	8.900	9.900	635,523	+0.98(+10.99%)
Jun 27, 2023	9.030	9.090	8.920	8.920	254,418	-0.07(-0.78%)
Jun 26, 2023	8.940	9.090	8.840	8.990	257,395	-0.01(-0.11%)
Jun 23, 2023	9.380	9.420	8.950	9.000	702,324	-0.43(-4.56%)
Jun 22, 2023	9.410	9.600	9.250	9.430	428,148	+0.02(+0.21%)
Jun 21, 2023	9.080	9.500	8.920	9.410	653,390	+0.35(+3.86%)
Jun 20, 2023	8.660	9.110	8.450	9.060	756,509	+0.43(+4.98%)
Jun 16, 2023	8.350	8.750	8.180	8.630	3,348,563	+0.36(+4.35%)
Jun 15, 2023	7.850	8.280	7.520	8.270	885,017	+0.40(+5.08%)
Jun 14, 2023	8.220	8.340	7.730	7.870	689,062	-0.35(-4.26%)
Jun 13, 2023	8.190	8.330	8.117	8.220	621,748	+0.05(+0.61%)
Jun 12, 2023	8.440	8.440	7.950	8.170	1,044,414	-0.24(-2.85%)
Jun 09, 2023	8.550	8.700	8.370	8.410	332,708	-0.12(-1.41%)
Jun 08, 2023	8.490	8.630	8.450	8.530	364,999	+0.04(+0.53%)
Jun 07, 2023	8.570	8.740	8.453	8.485	445,633	-0.11(-1.22%)
Jun 06, 2023	8.780	8.840	8.470	8.590	390,986	-0.19(-2.16%)
Jun 05, 2023	8.920	8.990	8.690	8.780	301,645	-0.11(-1.24%)
Jun 02, 2023	8.740	8.900	8.610	8.890	276,807	+0.26(+3.01%)